Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NagaCoin Historical Data

NGC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $0.0207
+5.60%
$1.23 million $73,122
Sep 26, 2024 $0.0196
-3.57%
$1.17 million $76,060
Sep 25, 2024 $0.0204
+7.02%
$1.21 million $74,434
Sep 24, 2024 $0.0191
+3.21%
$1.13 million $78,785
Sep 23, 2024 $0.0185
+2.72%
$1.1 million $73,519
Sep 22, 2024 $0.018
+0.38%
$1.07 million $59,604
Sep 21, 2024 $0.0179
-1.70%
$1.07 million $76,808
Sep 20, 2024 $0.0182
-8.05%
$1.08 million $80,290
Sep 19, 2024 $0.0195
-8.85%
$1.16 million $88,378
Sep 18, 2024 $0.0206
-1.82%
$1.23 million $77,620
Sep 17, 2024 $0.021
+0.58%
$1.25 million $82,726
Sep 16, 2024 $0.0209
-0.03%
$1.24 million $79,542
Sep 15, 2024 $0.0209
+3.10%
$1.24 million $65,397
Sep 14, 2024 $0.0203
+2.56%
$1.2 million $57,422
Sep 13, 2024 $0.0197
-6.80%
$1.17 million $60,879
Sep 12, 2024 $0.0212
-1.89%
$1.26 million $64,903
Sep 11, 2024 $0.0216
+1.64%
$1.28 million $60,124
Sep 10, 2024 $0.0213
+0.13%
$1.27 million $57,698
Sep 9, 2024 $0.0213
+0.40%
$1.27 million $72,968
Sep 8, 2024 $0.0212
+1.67%
$1.26 million $53,681
Sep 7, 2024 $0.0208
+0.51%
$1.24 million $76,619
Sep 6, 2024 $0.0208
-0.93%
$1.23 million $69,082
Sep 5, 2024 $0.021
+1.92%
$1.25 million $62,059
Sep 4, 2024 $0.0206
-2.00%
$1.22 million $74,225
Sep 3, 2024 $0.021
-0.45%
$1.25 million $55,985
Sep 2, 2024 $0.0211
+0.40%
$1.25 million $60,714
Sep 1, 2024 $0.021
+0.61%
$1.25 million $64,778
Aug 31, 2024 $0.0209
+1.00%
$1.24 million $76,833
Aug 30, 2024 $0.0207
-2.21%
$1.23 million $70,856
Aug 29, 2024 $0.0212
+1.89%
$1.26 million $67,583
Aug 28, 2024 $0.0208
-0.99%
$1.24 million $69,489
Aug 27, 2024 $0.021
-6.99%
$1.25 million $77,353
Aug 26, 2024 $0.0226
+2.54%
$1.34 million $76,136
Aug 25, 2024 $0.022
-1.26%
$1.31 million $71,070
Aug 24, 2024 $0.0223
+1.93%
$1.33 million $71,010
Aug 23, 2024 $0.0219
+3.65%
$1.3 million $76,302
Aug 22, 2024 $0.0211
-0.90%
$1.26 million $84,825
Aug 21, 2024 $0.0213
+4.84%
$1.27 million $77,292
Aug 20, 2024 $0.0203
-3.23%
$1.21 million $73,799
Aug 19, 2024 $0.021
-6.09%
$1.25 million $83,931
Aug 18, 2024 $0.0224
-4.56%
$1.33 million $74,962
Aug 17, 2024 $0.0234
-2.38%
$1.39 million $90,987
Aug 16, 2024 $0.0241
+0.09%
$1.43 million $86,380
Aug 15, 2024 $0.024
+0.01%
$1.43 million $89,976
Aug 14, 2024 $0.024
-0.05%
$1.43 million $92,099
Aug 13, 2024 $0.024
-0.23%
$1.43 million $82,998
Aug 12, 2024 $0.0241
+1.71%
$1.43 million $80,981
Aug 11, 2024 $0.0237
-1.04%
$1.41 million $72,528
Aug 10, 2024 $0.024
-0.44%
$1.43 million $84,626
Aug 9, 2024 $0.0241
-1.37%
$1.43 million $79,559