NagaCoin Historical Data

NGC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.953
-1.34%
$ -- $ 73,990
Feb 19 $ 1.02
+11.60%
$ -- $ 74,935
Feb 12 $ 0.936
+1.06%
$ -- $ 65,181
Feb 5 $ 0.998
-9.22%
$ -- $ 56,461
Jan 29 $ 1.09
-24.29%
$ -- $ 71,285
Jan 22 $ 1.45
-26.61%
$ -- $ 78,920
Jan 15 $ 1.88
-21.43%
$ -- $ 86,414
Jan 8 $ 2.78
+0.88%
$ -- $ 103,749
Jan 1 $ 2.27
-39.41%
$ -- $ 104,918
Dec 25 $ 2.51
+69.08%
$ -- $ 102,061
Dec 18 $ 1.66
+0.00%
$ -- $ 14,781
Download