Coinranking
NagaCoin Historical Data
NGC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.00307 | +70.40% | ||
| Oct 27 | $0.00335 | -38.55% | ||
| Oct 20 | $0.00559 | +11.88% | ||
| Oct 13 | $0.00549 | -22.45% | ||
| Oct 6 | $0.00748 | -1.49% | ||
| Sep 29 | $0.00654 | -6.15% | ||
| Sep 22 | $0.00724 | -8.90% | ||
| Sep 15 | $0.00774 | -3.86% | ||
| Sep 8 | $0.0082 | +3.21% | ||
| Sep 1 | $0.00879 | +13.98% | ||
| Aug 25 | $0.00777 | -2.89% | ||
| Aug 18 | $0.00799 | +13.96% | ||
| Aug 11 | $0.00701 | -11.56% | ||
| Aug 4 | $0.0082 | -2.23% | ||
| Jul 28 | $0.00839 | -10.36% | ||
| Jul 21 | $0.0098 | -13.21% | ||
| Jul 14 | $0.0105 | -14.65% | ||
| Jul 7 | $0.0121 | +3.41% | ||
| Jun 30 | $0.0121 | -4.26% | ||
| Jun 23 | $0.0143 | -11.28% | ||
| Jun 16 | $0.0165 | +2.32% | ||
| Jun 9 | $0.0162 | +8.12% | ||
| Jun 2 | $0.014 | +4.39% | ||
| May 26 | $0.0135 | -20.88% | ||
| May 19 | $0.0128 | +29.27% | ||
| May 12 | $0.0102 | +9.73% | ||
| May 5 | $0.00931 | +8.56% | ||
| Apr 28 | $0.00858 | -11.94% | ||
| Apr 21 | $0.00973 | -3.57% | ||
| Apr 14 | $0.01 | -9.54% | ||
| Apr 7 | $0.0114 | +63.12% | ||
| Mar 31 | $0.00701 | -17.93% | ||
| Mar 24 | $0.00881 | -14.48% | ||
| Mar 17 | $0.0111 | -0.85% | ||
| Mar 10 | $0.0111 | -27.49% | ||
| Mar 3 | $0.0158 | +22.69% | ||
| Feb 24 | $0.0129 | -13.68% | ||
| Feb 17 | $0.0148 | -8.52% | ||
| Feb 10 | $0.0151 | -7.11% | ||
| Feb 3 | $0.0159 | +6.13% | ||
| Jan 27 | $0.015 | -9.58% | ||
| Jan 20 | $0.0152 | -23.09% | ||
| Jan 13 | $0.0247 | -3.79% | ||
| Jan 6 | $0.0251 | -9.83% | ||
| Dec 30 | $0.0286 | +19.84% | ||
| Dec 23 | $0.0314 | -13.99% | ||
| Dec 16 | $0.036 | -8.08% | ||
| Dec 9 | $0.0533 | +124.81% | ||
| Dec 2 | $0.025 | +26.04% | ||
| Nov 25 | $0.0198 | +3.47% | ||
Previous Next