IlluminatiCoin Historical Data

NATI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₆892
-0.31%
$ 29.44 million $ 115,776
Jan 19, 2025 $ 0.0₆896
-1.52%
$ 29.57 million $ 79,604
Jan 18, 2025 $ 0.0₆912
-4.57%
$ 30.09 million $ 91,107
Jan 17, 2025 $ 0.0₆954
-5.11%
$ 31.47 million $ 82,252
Jan 16, 2025 $ 0.0₅1
+5.29%
$ 33.16 million $ 68,770
Jan 15, 2025 $ 0.0₆957
-3.73%
$ 31.57 million $ 65,460
Jan 14, 2025 $ 0.0₆994
+11.41%
$ 32.8 million $ 54,740
Jan 13, 2025 $ 0.0₆896
+3.20%
$ 29.56 million $ 92,637
Jan 12, 2025 $ 0.0₆87
-11.68%
$ 28.7 million $ 60,151
Jan 11, 2025 $ 0.0₆984
+10.91%
$ 32.47 million $ 59,110
Jan 10, 2025 $ 0.0₆885
-6.22%
$ 29.21 million $ 70,047
Jan 9, 2025 $ 0.0₆943
+6.27%
$ 31.12 million $ 66,446
Jan 8, 2025 $ 0.0₆889
-13.09%
$ 29.32 million $ 58,538
Jan 7, 2025 $ 0.0₅102
-9.04%
$ 33.63 million $ 61,212
Jan 6, 2025 $ 0.0₅112
+2.14%
$ 37.04 million $ 67,079
Jan 5, 2025 $ 0.0₅11
+9.41%
$ 36.14 million $ 68,845
Jan 4, 2025 $ 0.0₅101
+2.56%
$ 33.21 million $ 75,350
Jan 3, 2025 $ 0.0₆981
+2.75%
$ 32.39 million $ 66,159
Jan 2, 2025 $ 0.0₆954
-3.87%
$ 31.47 million $ 80,211
Jan 1, 2025 $ 0.0₆991
+8.13%
$ 32.7 million $ 87,952
Dec 31, 2024 $ 0.0₆917
-10.75%
$ 30.26 million $ 57,995
Dec 30, 2024 $ 0.0₅103
+2.18%
$ 34.01 million $ 62,218
Dec 29, 2024 $ 0.0₅101
-1.70%
$ 33.25 million $ 113,865
Dec 28, 2024 $ 0.0₅103
+0.80%
$ 33.92 million $ 87,657
Dec 27, 2024 $ 0.0₅102
-2.07%
$ 33.58 million $ 57,552
Dec 26, 2024 $ 0.0₅104
+5.99%
$ 34.28 million $ 69,295
Dec 25, 2024 $ 0.0₆98
-0.53%
$ 32.34 million $ 62,695
Dec 24, 2024 $ 0.0₆987
-8.15%
$ 32.56 million $ 60,790
Dec 23, 2024 $ 0.0₅107
+4.44%
$ 35.47 million $ 76,497
Dec 22, 2024 $ 0.0₅103
+3.16%
$ 34.02 million $ 65,118
Dec 21, 2024 $ 0.0₅105
-2.19%
$ 34.8 million $ 69,134
Dec 20, 2024 $ 0.0₅108
+9.75%
$ 35.56 million $ 80,589
Dec 19, 2024 $ 0.0₆983
-10.65%
$ 32.44 million $ 85,868
Dec 18, 2024 $ 0.0₅11
+2.24%
$ 36.33 million $ 89,589
Dec 17, 2024 $ 0.0₅107
-2.73%
$ 35.41 million $ 76,655
Dec 16, 2024 $ 0.0₅11
-1.34%
$ 36.35 million $ 70,855
Dec 15, 2024 $ 0.0₅111
-6.19%
$ 36.79 million $ 69,869
Dec 14, 2024 $ 0.0₅119
-2.58%
$ 39.14 million $ 98,093
Dec 13, 2024 $ 0.0₅122
+0.40%
$ 40.34 million $ 73,116
Dec 12, 2024 $ 0.0₅122
+1.31%
$ 40.17 million $ 77,160
Dec 11, 2024 $ 0.0₅12
+14.94%
$ 39.65 million $ 72,125
Dec 10, 2024 $ 0.0₅105
-1.69%
$ 34.53 million $ 88,512
Dec 9, 2024 $ 0.0₅106
-12.60%
$ 35.05 million $ 63,507
Dec 8, 2024 $ 0.0₅122
+10.59%
$ 40.16 million $ 114,897
Dec 7, 2024 $ 0.0₅11
-5.39%
$ 36.38 million $ 116,808
Dec 6, 2024 $ 0.0₅117
+5.21%
$ 38.48 million $ 104,652
Dec 5, 2024 $ 0.0₅111
-12.43%
$ 36.61 million $ 74,009
Dec 4, 2024 $ 0.0₅127
+4.07%
$ 41.78 million $ 70,608
Dec 3, 2024 $ 0.0₅121
+8.68%
$ 40.09 million $ 103,141
Dec 2, 2024 $ 0.0₅112
-1.41%
$ 36.88 million $ 78,016