Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IlluminatiCoin Historical Data

NATI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0₆601
-1.55%
$19.83 million $97,706
May 17, 2025 $0.0₆612
+9.83%
$20.19 million $51,150
May 16, 2025 $0.0₆557
-10.45%
$18.37 million $51,661
May 15, 2025 $0.0₆622
-2.88%
$20.51 million $43,769
May 14, 2025 $0.0₆565
-4.91%
$18.66 million $47,541
May 13, 2025 $0.0₆594
-5.84%
$19.6 million $61,571
May 12, 2025 $0.0₆63
+4.50%
$20.8 million $47,021
May 11, 2025 $0.0₆602
-12.07%
$19.87 million $60,680
May 10, 2025 $0.0₆686
+22.04%
$22.64 million $67,219
May 9, 2025 $0.0₆562
-6.45%
$18.54 million $43,692
May 8, 2025 $0.0₆602
+7.18%
$19.85 million $72,610
May 7, 2025 $0.0₆561
+2.24%
$18.51 million $31,839
May 6, 2025 $0.0₆549
+5.93%
$18.1 million $18,140
May 5, 2025 $0.0₆517
-10.86%
$17.07 million $23,608
May 4, 2025 $0.0₆579
-1.46%
$19.12 million $29,737
May 3, 2025 $0.0₆588
-1.00%
$19.41 million $33,020
May 2, 2025 $0.0₆595
+6.14%
$19.64 million $29,803
May 1, 2025 $0.0₆56
-4.02%
$18.48 million $467
Apr 30, 2025 $0.0₆583
-0.65%
$19.25 million $30,961
Apr 29, 2025 $0.0₆522
+2.26%
$17.23 million $28,197
Apr 28, 2025 $0.0₆509
-3.90%
$16.79 million $79,798
Apr 27, 2025 $0.0₆531
-10.01%
$17.53 million $31,714
Apr 26, 2025 $0.0₆592
-1.18%
$19.55 million $31,901
Apr 25, 2025 $0.0₆6
+2.89%
$19.8 million $32,426
Apr 24, 2025 $0.0₆584
+7.59%
$19.27 million $44,520
Apr 23, 2025 $0.0₆542
-7.84%
$17.9 million $36,655
Apr 22, 2025 $0.0₆589
+18.92%
$19.43 million $37,768
Apr 21, 2025 $0.0₆495
-8.53%
$16.33 million $37,053
Apr 20, 2025 $0.0₆541
+0.77%
$17.84 million $28,382
Apr 19, 2025 $0.0₆519
+2.92%
$17.12 million $43,060
Apr 18, 2025 $0.0₆505
+5.21%
$16.67 million $277
Apr 17, 2025 $0.0₆48
-9.78%
$15.84 million $33,012
Apr 16, 2025 $0.0₆508
-4.22%
$16.77 million $34,719
Apr 15, 2025 $0.0₆53
+10.05%
$17.51 million $39,517
Apr 14, 2025 $0.0₆482
-11.31%
$15.9 million $37,890
Apr 13, 2025 $0.0₆543
+7.79%
$17.91 million $27,145
Apr 12, 2025 $0.0₆502
-6.13%
$16.56 million $28,888
Apr 11, 2025 $0.0₆536
+16.76%
$17.7 million $27,015
Apr 10, 2025 $0.0₆46
-17.61%
$15.18 million $25,589
Apr 9, 2025 $0.0₆559
+23.91%
$18.44 million $29,629
Apr 8, 2025 $0.0₆452
-5.72%
$14.9 million $26,890
Apr 7, 2025 $0.0₆479
-13.82%
$15.82 million $24,768
Apr 6, 2025 $0.0₆496
-8.29%
$16.36 million $28,524
Apr 5, 2025 $0.0₆541
-12.02%
$17.85 million $30,246
Apr 4, 2025 $0.0₆613
-2.91%
$20.24 million $30,324
Apr 3, 2025 $0.0₆562
-1.43%
$18.54 million $30,600
Apr 2, 2025 $0.0₆57
-6.62%
$18.8 million $30,818
Apr 1, 2025 $0.0₆703
+3.18%
$23.21 million $30,999
Mar 31, 2025 $0.0₆68
+12.89%
$22.46 million $31,621
Mar 30, 2025 $0.0₆602
-10.97%
$19.87 million $33,121