IlluminatiCoin Historical Data

NATI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₅1
+0.65%
$ 33.01 million $ 68,411
Feb 19, 2025 $ 0.0₆991
-6.63%
$ 32.72 million $ 64,042
Feb 18, 2025 $ 0.0₅106
+7.36%
$ 35.03 million $ 111,041
Feb 17, 2025 $ 0.0₆989
-0.79%
$ 32.63 million $ 72,841
Feb 16, 2025 $ 0.0₆996
+5.14%
$ 32.87 million $ 169,180
Feb 15, 2025 $ 0.0₅101
+7.17%
$ 33.32 million $ 88,187
Feb 14, 2025 $ 0.0₆99
+7.18%
$ 32.68 million $ 50,875
Feb 13, 2025 $ 0.0₆956
-1.11%
$ 31.55 million $ 76,979
Feb 12, 2025 $ 0.0₆966
+8.79%
$ 31.89 million $ 58,465
Feb 11, 2025 $ 0.0₆87
+2.06%
$ 28.7 million $ 104,697
Feb 10, 2025 $ 0.0₆841
+1.04%
$ 27.74 million $ 201,981
Feb 9, 2025 $ 0.0₆85
+9.09%
$ 28.04 million $ 154,486
Feb 8, 2025 $ 0.0₆779
-7.02%
$ 25.7 million $ 53,713
Feb 7, 2025 $ 0.0₆838
+4.61%
$ 27.66 million $ 126,342
Feb 6, 2025 $ 0.0₆8
-2.86%
$ 26.4 million $ 84,821
Feb 5, 2025 $ 0.0₆826
-9.50%
$ 27.25 million $ 56,407
Feb 4, 2025 $ 0.0₆914
+0.98%
$ 30.15 million $ 45,532
Feb 3, 2025 $ 0.0₆905
+14.97%
$ 29.88 million $ 210,906
Feb 2, 2025 $ 0.0₆787
-7.94%
$ 25.97 million $ 88,098
Feb 1, 2025 $ 0.0₆856
-5.44%
$ 28.23 million $ 146,088
Jan 31, 2025 $ 0.0₆905
+2.01%
$ 29.86 million $ 159,073
Jan 30, 2025 $ 0.0₆89
-5.62%
$ 29.37 million $ 91,422
Jan 29, 2025 $ 0.0₆945
+2.48%
$ 31.19 million $ 59,692
Jan 28, 2025 $ 0.0₆922
+5.82%
$ 30.42 million $ 53,899
Jan 27, 2025 $ 0.0₆95
+8.81%
$ 31.36 million $ 76,488
Jan 26, 2025 $ 0.0₆875
-1.58%
$ 28.86 million $ 83,639
Jan 25, 2025 $ 0.0₆892
-10.45%
$ 29.43 million $ 69,369
Jan 24, 2025 $ 0.0₆996
+7.76%
$ 32.87 million $ 59,603
Jan 23, 2025 $ 0.0₆924
-4.59%
$ 30.5 million $ 135,510
Jan 22, 2025 $ 0.0₆97
+6.69%
$ 32.01 million $ 81,661
Jan 21, 2025 $ 0.0₆906
+1.51%
$ 29.88 million $ 70,029
Jan 20, 2025 $ 0.0₆892
-0.31%
$ 29.44 million $ 115,776
Jan 19, 2025 $ 0.0₆896
-1.52%
$ 29.57 million $ 79,604
Jan 18, 2025 $ 0.0₆912
-4.57%
$ 30.09 million $ 91,107
Jan 17, 2025 $ 0.0₆954
-5.11%
$ 31.47 million $ 82,252
Jan 16, 2025 $ 0.0₅1
+5.29%
$ 33.16 million $ 68,770
Jan 15, 2025 $ 0.0₆957
-3.73%
$ 31.57 million $ 65,460
Jan 14, 2025 $ 0.0₆994
+11.41%
$ 32.8 million $ 54,740
Jan 13, 2025 $ 0.0₆896
+3.20%
$ 29.56 million $ 92,637
Jan 12, 2025 $ 0.0₆87
-11.68%
$ 28.7 million $ 60,151
Jan 11, 2025 $ 0.0₆984
+10.91%
$ 32.47 million $ 59,110
Jan 10, 2025 $ 0.0₆885
-6.22%
$ 29.21 million $ 70,047
Jan 9, 2025 $ 0.0₆943
+6.27%
$ 31.12 million $ 66,446
Jan 8, 2025 $ 0.0₆889
-13.09%
$ 29.32 million $ 58,538
Jan 7, 2025 $ 0.0₅102
-9.04%
$ 33.63 million $ 61,212
Jan 6, 2025 $ 0.0₅112
+2.14%
$ 37.04 million $ 67,079
Jan 5, 2025 $ 0.0₅11
+9.41%
$ 36.14 million $ 68,845
Jan 4, 2025 $ 0.0₅101
+2.56%
$ 33.21 million $ 75,350
Jan 3, 2025 $ 0.0₆981
+2.75%
$ 32.39 million $ 66,159
Jan 2, 2025 $ 0.0₆954
-3.87%
$ 31.47 million $ 80,211