Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.0₆577
-1.80%
$19.05 million $49,489
Jun 4, 2025 $0.0₆588
-6.67%
$19.4 million $54,820
Jun 3, 2025 $0.0₆626
+5.22%
$20.67 million $48,018
Jun 2, 2025 $0.0₆564
-2.40%
$18.6 million $48,633
Jun 1, 2025 $0.0₆579
-4.19%
$19.1 million $3,162
May 31, 2025 $0.0₆603
+9.62%
$19.91 million $47,951
May 30, 2025 $0.0₆547
-4.01%
$18.05 million $58,273
May 29, 2025 $0.0₆569
-11.05%
$18.79 million $48,081
May 28, 2025 $0.0₆638
+8.87%
$21.05 million $58,773
May 27, 2025 $0.0₆586
+4.53%
$19.32 million $47,477
May 26, 2025 $0.0₆56
-0.48%
$18.47 million $43,840
May 25, 2025 $0.0₆561
-8.72%
$18.52 million $42,682
May 24, 2025 $0.0₆614
+5.38%
$20.27 million $51,567
May 23, 2025 $0.0₆583
-11.28%
$19.23 million $49,740
May 22, 2025 $0.0₆655
+14.66%
$21.62 million $46,815
May 21, 2025 $0.0₆572
+1.47%
$18.87 million $52,225
May 20, 2025 $0.0₆563
-5.63%
$18.59 million $46,170
May 19, 2025 $0.0₆594
-1.46%
$19.62 million $79
May 18, 2025 $0.0₆601
-1.55%
$19.83 million $97,706
May 17, 2025 $0.0₆612
+9.83%
$20.19 million $51,150
May 16, 2025 $0.0₆557
-10.45%
$18.37 million $51,661
May 15, 2025 $0.0₆622
-2.88%
$20.51 million $43,769
May 14, 2025 $0.0₆565
-4.91%
$18.66 million $47,541
May 13, 2025 $0.0₆594
-5.84%
$19.6 million $61,571
May 12, 2025 $0.0₆63
+4.50%
$20.8 million $47,021
May 11, 2025 $0.0₆602
-12.07%
$19.87 million $60,680
May 10, 2025 $0.0₆686
+22.04%
$22.64 million $67,219
May 9, 2025 $0.0₆562
-6.45%
$18.54 million $43,692
May 8, 2025 $0.0₆602
+7.18%
$19.85 million $72,610
May 7, 2025 $0.0₆561
+2.24%
$18.51 million $31,839
May 6, 2025 $0.0₆549
+5.93%
$18.1 million $18,140
May 5, 2025 $0.0₆517
-10.86%
$17.07 million $23,608
May 4, 2025 $0.0₆579
-1.46%
$19.12 million $29,737
May 3, 2025 $0.0₆588
-1.00%
$19.41 million $33,020
May 2, 2025 $0.0₆595
+6.14%
$19.64 million $29,803
May 1, 2025 $0.0₆56
-4.02%
$18.48 million $467
Apr 30, 2025 $0.0₆583
-0.65%
$19.25 million $30,961
Apr 29, 2025 $0.0₆522
+2.26%
$17.23 million $28,197
Apr 28, 2025 $0.0₆509
-3.90%
$16.79 million $79,798
Apr 27, 2025 $0.0₆531
-10.01%
$17.53 million $31,714
Apr 26, 2025 $0.0₆592
-1.18%
$19.55 million $31,901
Apr 25, 2025 $0.0₆6
+2.89%
$19.8 million $32,426
Apr 24, 2025 $0.0₆584
+7.59%
$19.27 million $44,520
Apr 23, 2025 $0.0₆542
-7.84%
$17.9 million $36,655
Apr 22, 2025 $0.0₆589
+18.92%
$19.43 million $37,768
Apr 21, 2025 $0.0₆495
-8.53%
$16.33 million $37,053
Apr 20, 2025 $0.0₆541
+0.77%
$17.84 million $28,382
Apr 19, 2025 $0.0₆519
+2.92%
$17.12 million $43,060
Apr 18, 2025 $0.0₆505
+5.21%
$16.67 million $277
Apr 17, 2025 $0.0₆48
-9.78%
$15.84 million $33,012