IlluminatiCoin Historical Data

NATI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₆704
-7.84%
$ 23.22 million $ 34,339
Mar 9, 2025 $ 0.0₆762
+2.91%
$ 25.14 million $ 37,286
Mar 8, 2025 $ 0.0₆74
+2.94%
$ 24.43 million $ 37,542
Mar 7, 2025 $ 0.0₆72
-10.52%
$ 23.75 million $ 34,695
Mar 6, 2025 $ 0.0₆804
+3.69%
$ 26.53 million $ 79,209
Mar 5, 2025 $ 0.0₆775
-7.66%
$ 25.57 million $ 47,008
Mar 4, 2025 $ 0.0₆84
+10.93%
$ 27.72 million $ 40,604
Mar 3, 2025 $ 0.0₆757
-23.88%
$ 24.99 million $ 56,149
Mar 2, 2025 $ 0.0₆997
+14.71%
$ 32.9 million $ 51,057
Mar 1, 2025 $ 0.0₆87
+6.44%
$ 28.72 million $ 51,796
Feb 28, 2025 $ 0.0₆818
-0.13%
$ 26.99 million $ 96,102
Feb 27, 2025 $ 0.0₆821
-9.52%
$ 27.08 million $ 63,910
Feb 26, 2025 $ 0.0₆904
-1.87%
$ 29.83 million $ 55,874
Feb 25, 2025 $ 0.0₆921
+3.84%
$ 30.39 million $ 169,924
Feb 24, 2025 $ 0.0₆884
-15.39%
$ 29.18 million $ 68,317
Feb 23, 2025 $ 0.0₅105
-3.16%
$ 34.49 million $ 157,723
Feb 22, 2025 $ 0.0₅108
+5.02%
$ 35.62 million $ 73,570
Feb 21, 2025 $ 0.0₅103
+2.55%
$ 33.92 million $ 101,131
Feb 20, 2025 $ 0.0₅1
+0.65%
$ 33.01 million $ 68,411
Feb 19, 2025 $ 0.0₆991
-6.63%
$ 32.72 million $ 64,042
Feb 18, 2025 $ 0.0₅106
+7.36%
$ 35.03 million $ 111,041
Feb 17, 2025 $ 0.0₆989
-0.79%
$ 32.63 million $ 72,841
Feb 16, 2025 $ 0.0₆996
+5.14%
$ 32.87 million $ 169,180
Feb 15, 2025 $ 0.0₅101
+7.17%
$ 33.32 million $ 88,187
Feb 14, 2025 $ 0.0₆99
+7.18%
$ 32.68 million $ 50,875
Feb 13, 2025 $ 0.0₆956
-1.11%
$ 31.55 million $ 76,979
Feb 12, 2025 $ 0.0₆966
+8.79%
$ 31.89 million $ 58,465
Feb 11, 2025 $ 0.0₆87
+2.06%
$ 28.7 million $ 104,697
Feb 10, 2025 $ 0.0₆841
+1.04%
$ 27.74 million $ 201,981
Feb 9, 2025 $ 0.0₆85
+9.09%
$ 28.04 million $ 154,486
Feb 8, 2025 $ 0.0₆779
-7.02%
$ 25.7 million $ 53,713
Feb 7, 2025 $ 0.0₆838
+4.61%
$ 27.66 million $ 126,342
Feb 6, 2025 $ 0.0₆8
-2.86%
$ 26.4 million $ 84,821
Feb 5, 2025 $ 0.0₆826
-9.50%
$ 27.25 million $ 56,407
Feb 4, 2025 $ 0.0₆914
+0.98%
$ 30.15 million $ 45,532
Feb 3, 2025 $ 0.0₆905
+14.97%
$ 29.88 million $ 210,906
Feb 2, 2025 $ 0.0₆787
-7.94%
$ 25.97 million $ 88,098
Feb 1, 2025 $ 0.0₆856
-5.44%
$ 28.23 million $ 146,088
Jan 31, 2025 $ 0.0₆905
+2.01%
$ 29.86 million $ 159,073
Jan 30, 2025 $ 0.0₆89
-5.62%
$ 29.37 million $ 91,422
Jan 29, 2025 $ 0.0₆945
+2.48%
$ 31.19 million $ 59,692
Jan 28, 2025 $ 0.0₆922
+5.82%
$ 30.42 million $ 53,899
Jan 27, 2025 $ 0.0₆95
+8.81%
$ 31.36 million $ 76,488
Jan 26, 2025 $ 0.0₆875
-1.58%
$ 28.86 million $ 83,639
Jan 25, 2025 $ 0.0₆892
-10.45%
$ 29.43 million $ 69,369
Jan 24, 2025 $ 0.0₆996
+7.76%
$ 32.87 million $ 59,603
Jan 23, 2025 $ 0.0₆924
-4.59%
$ 30.5 million $ 135,510
Jan 22, 2025 $ 0.0₆97
+6.69%
$ 32.01 million $ 81,661
Jan 21, 2025 $ 0.0₆906
+1.51%
$ 29.88 million $ 70,029
Jan 20, 2025 $ 0.0₆892
-0.31%
$ 29.44 million $ 115,776