IlluminatiCoin Historical Data

NATI Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0₆588
-1.00%
$19.41 million $33,020
May 2, 2025 $0.0₆595
+6.14%
$19.64 million $29,803
May 1, 2025 $0.0₆56
-4.02%
$18.48 million $467
Apr 30, 2025 $0.0₆583
-0.65%
$19.25 million $30,961
Apr 29, 2025 $0.0₆522
+2.26%
$17.23 million $28,197
Apr 28, 2025 $0.0₆509
-3.90%
$16.79 million $79,798
Apr 27, 2025 $0.0₆531
-10.01%
$17.53 million $31,714
Apr 26, 2025 $0.0₆592
-1.18%
$19.55 million $31,901
Apr 25, 2025 $0.0₆6
+2.89%
$19.8 million $32,426
Apr 24, 2025 $0.0₆584
+7.59%
$19.27 million $44,520
Apr 23, 2025 $0.0₆542
-7.84%
$17.9 million $36,655
Apr 22, 2025 $0.0₆589
+18.92%
$19.43 million $37,768
Apr 21, 2025 $0.0₆495
-8.53%
$16.33 million $37,053
Apr 20, 2025 $0.0₆541
+0.77%
$17.84 million $28,382
Apr 19, 2025 $0.0₆519
+2.92%
$17.12 million $43,060
Apr 18, 2025 $0.0₆505
+5.21%
$16.67 million $277
Apr 17, 2025 $0.0₆48
-9.78%
$15.84 million $33,012
Apr 16, 2025 $0.0₆508
-4.22%
$16.77 million $34,719
Apr 15, 2025 $0.0₆53
+10.05%
$17.51 million $39,517
Apr 14, 2025 $0.0₆482
-11.31%
$15.9 million $37,890
Apr 13, 2025 $0.0₆543
+7.79%
$17.91 million $27,145
Apr 12, 2025 $0.0₆502
-6.13%
$16.56 million $28,888
Apr 11, 2025 $0.0₆536
+16.76%
$17.7 million $27,015
Apr 10, 2025 $0.0₆46
-17.61%
$15.18 million $25,589
Apr 9, 2025 $0.0₆559
+23.91%
$18.44 million $29,629
Apr 8, 2025 $0.0₆452
-5.72%
$14.9 million $26,890
Apr 7, 2025 $0.0₆479
-13.82%
$15.82 million $24,768
Apr 6, 2025 $0.0₆496
-8.29%
$16.36 million $28,524
Apr 5, 2025 $0.0₆541
-12.02%
$17.85 million $30,246
Apr 4, 2025 $0.0₆613
-2.91%
$20.24 million $30,324
Apr 3, 2025 $0.0₆562
-1.43%
$18.54 million $30,600
Apr 2, 2025 $0.0₆57
-6.62%
$18.8 million $30,818
Apr 1, 2025 $0.0₆703
+3.18%
$23.21 million $30,999
Mar 31, 2025 $0.0₆68
+12.89%
$22.46 million $31,621
Mar 30, 2025 $0.0₆602
-10.97%
$19.87 million $33,121
Mar 29, 2025 $0.0₆677
-3.59%
$22.36 million $28,529
Mar 28, 2025 $0.0₆627
-4.02%
$20.7 million $30,992
Mar 27, 2025 $0.0₆725
-1.29%
$23.93 million $33,049
Mar 26, 2025 $0.0₆734
+5.17%
$24.23 million $35,726
Mar 25, 2025 $0.0₆698
-10.33%
$23.02 million $35,323
Mar 24, 2025 $0.0₆779
+17.73%
$25.7 million $39,549
Mar 23, 2025 $0.0₆662
-9.97%
$21.85 million $34,819
Mar 22, 2025 $0.0₆73
-2.60%
$24.08 million $36,770
Mar 21, 2025 $0.0₆749
-0.18%
$24.71 million $34,273
Mar 20, 2025 $0.0₆748
+3.39%
$24.69 million $32,157
Mar 19, 2025 $0.0₆813
+20.48%
$26.84 million $33,995
Mar 18, 2025 $0.0₆757
+14.33%
$24.97 million $32,906
Mar 17, 2025 $0.0₆746
+5.11%
$24.63 million $36,331
Mar 16, 2025 $0.0₆71
-2.60%
$23.42 million $34,284
Mar 15, 2025 $0.0₆652
-0.01%
$21.51 million $37,211