IlluminatiCoin Historical Data

NATI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₆541
-12.02%
$ 17.85 million $ 30,246
Apr 4, 2025 $ 0.0₆613
-2.91%
$ 20.24 million $ 30,324
Apr 3, 2025 $ 0.0₆562
-1.43%
$ 18.54 million $ 30,600
Apr 2, 2025 $ 0.0₆57
-6.62%
$ 18.8 million $ 30,818
Apr 1, 2025 $ 0.0₆703
+3.18%
$ 23.21 million $ 30,999
Mar 31, 2025 $ 0.0₆68
+12.89%
$ 22.46 million $ 31,621
Mar 30, 2025 $ 0.0₆602
-10.97%
$ 19.87 million $ 33,121
Mar 29, 2025 $ 0.0₆677
-3.59%
$ 22.36 million $ 28,529
Mar 28, 2025 $ 0.0₆627
-4.02%
$ 20.7 million $ 30,992
Mar 27, 2025 $ 0.0₆725
-1.29%
$ 23.93 million $ 33,049
Mar 26, 2025 $ 0.0₆734
+5.17%
$ 24.23 million $ 35,726
Mar 25, 2025 $ 0.0₆698
-10.33%
$ 23.02 million $ 35,323
Mar 24, 2025 $ 0.0₆779
+17.73%
$ 25.7 million $ 39,549
Mar 23, 2025 $ 0.0₆662
-9.97%
$ 21.85 million $ 34,819
Mar 22, 2025 $ 0.0₆73
-2.60%
$ 24.08 million $ 36,770
Mar 21, 2025 $ 0.0₆749
-0.18%
$ 24.71 million $ 34,273
Mar 20, 2025 $ 0.0₆748
+3.39%
$ 24.69 million $ 32,157
Mar 19, 2025 $ 0.0₆813
+20.48%
$ 26.84 million $ 33,995
Mar 18, 2025 $ 0.0₆757
+14.33%
$ 24.97 million $ 32,906
Mar 17, 2025 $ 0.0₆746
+5.11%
$ 24.63 million $ 36,331
Mar 16, 2025 $ 0.0₆71
-2.60%
$ 23.42 million $ 34,284
Mar 15, 2025 $ 0.0₆652
-0.01%
$ 21.51 million $ 37,211
Mar 14, 2025 $ 0.0₆652
+3.13%
$ 21.51 million $ 34,351
Mar 13, 2025 $ 0.0₆634
-1.76%
$ 20.92 million $ 30,213
Mar 12, 2025 $ 0.0₆726
-0.50%
$ 23.95 million $ 33,830
Mar 11, 2025 $ 0.0₆728
+3.32%
$ 24.01 million $ 33,782
Mar 10, 2025 $ 0.0₆704
-7.84%
$ 23.22 million $ 34,339
Mar 9, 2025 $ 0.0₆762
+2.91%
$ 25.14 million $ 37,286
Mar 8, 2025 $ 0.0₆74
+2.94%
$ 24.43 million $ 37,542
Mar 7, 2025 $ 0.0₆72
-10.52%
$ 23.75 million $ 34,695
Mar 6, 2025 $ 0.0₆804
+3.69%
$ 26.53 million $ 79,209
Mar 5, 2025 $ 0.0₆775
-7.66%
$ 25.57 million $ 47,008
Mar 4, 2025 $ 0.0₆84
+10.93%
$ 27.72 million $ 40,604
Mar 3, 2025 $ 0.0₆757
-23.88%
$ 24.99 million $ 56,149
Mar 2, 2025 $ 0.0₆997
+14.71%
$ 32.9 million $ 51,057
Mar 1, 2025 $ 0.0₆87
+6.44%
$ 28.72 million $ 51,796
Feb 28, 2025 $ 0.0₆818
-0.13%
$ 26.99 million $ 96,102
Feb 27, 2025 $ 0.0₆821
-9.52%
$ 27.08 million $ 63,910
Feb 26, 2025 $ 0.0₆904
-1.87%
$ 29.83 million $ 55,874
Feb 25, 2025 $ 0.0₆921
+3.84%
$ 30.39 million $ 169,924
Feb 24, 2025 $ 0.0₆884
-15.39%
$ 29.18 million $ 68,317
Feb 23, 2025 $ 0.0₅105
-3.16%
$ 34.49 million $ 157,723
Feb 22, 2025 $ 0.0₅108
+5.02%
$ 35.62 million $ 73,570
Feb 21, 2025 $ 0.0₅103
+2.55%
$ 33.92 million $ 101,131
Feb 20, 2025 $ 0.0₅1
+0.65%
$ 33.01 million $ 68,411
Feb 19, 2025 $ 0.0₆991
-6.63%
$ 32.72 million $ 64,042
Feb 18, 2025 $ 0.0₅106
+7.36%
$ 35.03 million $ 111,041
Feb 17, 2025 $ 0.0₆989
-0.79%
$ 32.63 million $ 72,841
Feb 16, 2025 $ 0.0₆996
+5.14%
$ 32.87 million $ 169,180
Feb 15, 2025 $ 0.0₅101
+7.17%
$ 33.32 million $ 88,187