IlluminatiCoin Historical Data

NATI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.0₆223
-1.38%
$7.36 million $39,107
May 24, 11 AM $0.0₆226
-0.25%
$7.45 million $39,022
May 24, 9 AM $0.0₆224
+0.03%
$7.38 million $38,841
May 24, 8 AM $0.0₆224
+0.34%
$7.38 million $38,470
May 24, 7 AM $0.0₆224
-0.65%
$7.4 million $38,991
May 24, 6 AM $0.0₆225
+1.02%
$7.42 million $38,939
May 24, 5 AM $0.0₆223
+0.39%
$7.37 million $38,889
May 24, 4 AM $0.0₆223
+0.05%
$7.35 million $38,510
May 23, 10 PM $0.0₆199
-0.68%
$6.57 million $38,622
May 23, 9 PM $0.0₆2
-1.31%
$6.59 million $38,887
May 23, 8 PM $0.0₆202
-8.35%
$6.66 million $38,951
May 23, 7 PM $0.0₆22
+0.81%
$7.26 million $37,915
May 23, 6 PM $0.0₆22
-0.72%
$7.25 million $38,029
May 23, 4 PM $0.0₆218
+0.63%
$7.19 million $38,646
May 23, 3 PM $0.0₆219
+0.37%
$7.21 million $38,192
May 23, 2 PM $0.0₆216
-0.59%
$7.12 million $38,183
May 23, 1 PM $0.0₆216
+1.22%
$7.12 million $38,120
May 23, 12 PM $0.0₆214
-0.62%
$7.05 million $36,896
May 23, 10 AM $0.0₆214
+0.00%
$7.07 million $36,246
May 23, 9 AM $0.0₆215
-0.41%
$7.1 million $36,290
May 23, 8 AM $0.0₆214
+0.20%
$7.07 million $36,891
May 23, 7 AM $0.0₆191
-0.21%
$6.3 million $37,714
May 23, 5 AM $0.0₆219
-0.74%
$7.21 million $37,314
May 23, 4 AM $0.0₆22
-0.13%
$7.27 million $37,268
May 23, 3 AM $0.0₆219
+0.29%
$7.24 million $36,692
May 23, 2 AM $0.0₆219
-0.41%
$7.22 million $37,259
May 23, 1 AM $0.0₆218
-0.10%
$7.21 million $37,225
May 22, 11 PM $0.0₆218
+0.40%
$7.21 million $36,583
May 22, 10 PM $0.0₆218
-1.37%
$7.2 million $37,263
May 22, 9 PM $0.0₆221
+0.91%
$7.3 million $37,783
May 22, 8 PM $0.0₆221
+0.45%
$7.3 million $38,050
May 22, 7 PM $0.0₆218
-1.56%
$7.18 million $38,449
May 22, 6 PM $0.0₆221
-0.79%
$7.29 million $39,058
May 22, 5 PM $0.0₆2
-0.03%
$6.6 million $38,127
May 22, 4 PM $0.0₆199
-0.63%
$6.57 million $37,928
May 22, 3 PM $0.0₆199
-0.66%
$6.55 million $38,776
May 22, 2 PM $0.0₆2
+0.82%
$6.6 million $39,146
May 22, 10 AM $0.0₆223
-1.49%
$7.36 million $40,490
May 22, 9 AM $0.0₆224
-0.58%
$7.39 million $39,922
May 22, 8 AM $0.0₆224
-0.42%
$7.4 million $40,029
May 22, 7 AM $0.0₆224
-0.75%
$7.39 million $39,299
May 22, 6 AM $0.0₆226
+0.01%
$7.46 million $39,908
May 22, 4 AM $0.0₆225
+0.31%
$7.43 million $40,626
May 22, 3 AM $0.0₆226
+0.64%
$7.46 million $40,938
May 22, 2 AM $0.0₆227
-0.38%
$7.48 million $40,787
May 21, 10 PM $0.0₆225
+0.20%
$7.41 million $38,609
May 21, 9 PM $0.0₆226
-0.40%
$7.47 million $38,717
May 21, 8 PM $0.0₆227
+0.05%
$7.5 million $39,217
May 21, 4 PM $0.0₆224
+0.00%
$7.4 million $37,715
May 21, 3 PM $0.0₆226
+0.66%
$7.45 million $37,682