Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IlluminatiCoin Historical Data

NATI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.0₆208
+0.00%
$6.87 million $35,377
May 27, 8 AM $0.0₆219
-0.73%
$7.24 million $35,631
May 27, 7 AM $0.0₆221
-0.10%
$7.29 million $35,625
May 27, 6 AM $0.0₆221
+6.65%
$7.29 million $35,620
May 27, 4 AM $0.0₆217
+0.04%
$7.18 million $35,595
May 27, 3 AM $0.0₆219
-0.57%
$7.22 million $35,459
May 27, 2 AM $0.0₆219
-0.54%
$7.24 million $35,582
May 27, 1 AM $0.0₆219
+0.25%
$7.23 million $35,890
May 26, 10 PM $0.0₆196
+0.32%
$6.47 million $36,174
May 26, 9 PM $0.0₆194
-0.06%
$6.4 million $36,531
May 26, 8 PM $0.0₆194
+0.05%
$6.4 million $36,545
May 26, 7 PM $0.0₆196
+0.09%
$6.46 million $36,236
May 26, 6 PM $0.0₆196
-10.49%
$6.47 million $36,178
May 26, 5 PM $0.0₆218
-0.55%
$7.2 million $36,300
May 26, 4 PM $0.0₆221
+0.64%
$7.3 million $37,387
May 26, 3 PM $0.0₆219
-2.08%
$7.23 million $37,048
May 26, 2 PM $0.0₆225
-0.95%
$7.41 million $37,929
May 26, 1 PM $0.0₆199
-0.78%
$6.56 million $38,359
May 26, 12 PM $0.0₆2
+0.12%
$6.61 million $38,125
May 26, 11 AM $0.0₆225
+0.65%
$7.42 million $38,434
May 26, 10 AM $0.0₆226
+2.57%
$7.44 million $38,397
May 26, 9 AM $0.0₆22
-1.96%
$7.27 million $37,365
May 26, 8 AM $0.0₆225
+2.21%
$7.42 million $37,418
May 26, 7 AM $0.0₆221
+0.36%
$7.31 million $37,779
May 26, 6 AM $0.0₆221
-0.05%
$7.28 million $37,728
May 26, 5 AM $0.0₆22
-1.05%
$7.27 million $37,997
May 26, 4 AM $0.0₆221
-0.47%
$7.3 million $37,741
May 26, 3 AM $0.0₆222
+0.50%
$7.33 million $38,161
May 26, 2 AM $0.0₆219
-1.30%
$7.23 million $37,846
May 26, 1 AM $0.0₆222
-0.01%
$7.33 million $38,927
May 26, 12 AM $0.0₆223
+0.00%
$7.35 million $38,927
May 25, 11 PM $0.0₆199
+0.00%
$6.56 million $37,813
May 25, 10 PM $0.0₆199
-0.58%
$6.56 million $37,824
May 25, 6 PM $0.0₆224
+0.24%
$7.4 million $37,895
May 25, 5 PM $0.0₆225
+0.12%
$7.41 million $37,392
May 25, 4 PM $0.0₆224
-0.64%
$7.4 million $36,651
May 25, 3 PM $0.0₆225
+0.34%
$7.43 million $37,109
May 25, 2 PM $0.0₆226
+1.65%
$7.47 million $36,876
May 25, 1 PM $0.0₆222
-0.57%
$7.33 million $36,633
May 25, 12 PM $0.0₆224
+1.02%
$7.4 million $36,330
May 25, 11 AM $0.0₆222
+5.14%
$7.33 million $36,437
May 25, 10 AM $0.0₆198
-0.76%
$6.54 million $36,286
May 25, 9 AM $0.0₆198
-0.88%
$6.54 million $36,276
May 25, 8 AM $0.0₆2
+0.23%
$6.6 million $36,493
May 25, 7 AM $0.0₆199
-0.37%
$6.57 million $35,715
May 25, 6 AM $0.0₆2
+0.80%
$6.59 million $36,349
May 25, 4 AM $0.0₆198
+0.46%
$6.53 million $37,338
May 25, 3 AM $0.0₆197
-0.30%
$6.5 million $37,289
May 25, 2 AM $0.0₆198
-0.20%
$6.53 million $37,399
May 25, 1 AM $0.0₆198
-0.62%
$6.54 million $36,739