IlluminatiCoin Historical Data

NATI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₆226
+0.81%
$ 7.47 million $ 39,205
Mar 20, 11 AM $ 0.0₆224
-1.83%
$ 7.41 million $ 39,243
Mar 20, 10 AM $ 0.0₆228
+1.70%
$ 7.54 million $ 39,307
Mar 20, 9 AM $ 0.0₆226
-1.72%
$ 7.47 million $ 38,508
Mar 20, 8 AM $ 0.0₆23
+2.01%
$ 7.6 million $ 39,050
Mar 20, 7 AM $ 0.0₆226
+0.55%
$ 7.46 million $ 38,290
Mar 20, 2 AM $ 0.0₆227
-1.03%
$ 7.5 million $ 37,332
Mar 20, 1 AM $ 0.0₆23
+0.89%
$ 7.6 million $ 38,277
Mar 20, 12 AM $ 0.0₆227
+0.36%
$ 7.49 million $ 38,033
Mar 19, 10 PM $ 0.0₆228
-0.21%
$ 7.53 million $ 36,094
Mar 19, 9 PM $ 0.0₆229
-0.15%
$ 7.55 million $ 36,103
Mar 19, 8 PM $ 0.0₆228
+0.51%
$ 7.53 million $ 36,333
Mar 19, 4 PM $ 0.0₆224
-0.48%
$ 7.39 million $ 35,835
Mar 19, 3 PM $ 0.0₆225
-1.15%
$ 7.41 million $ 36,002
Mar 19, 2 PM $ 0.0₆226
+0.34%
$ 7.45 million $ 36,630
Mar 19, 11 AM $ 0.0₆229
-0.29%
$ 7.55 million $ 36,529
Mar 19, 10 AM $ 0.0₆231
-0.83%
$ 7.62 million $ 36,412
Mar 19, 9 AM $ 0.0₆233
+0.00%
$ 7.68 million $ 36,996
Mar 19, 7 AM $ 0.0₆228
+0.00%
$ 7.54 million $ 36,169
Mar 19, 3 AM $ 0.0₆209
+1.03%
$ 6.89 million $ 38,123
Mar 19, 2 AM $ 0.0₆206
-1.37%
$ 6.81 million $ 37,945
Mar 19, 1 AM $ 0.0₆209
+0.98%
$ 6.91 million $ 37,740
Mar 19, 12 AM $ 0.0₆208
-0.65%
$ 6.87 million $ 37,776
Mar 18, 11 PM $ 0.0₆209
+0.96%
$ 6.9 million $ 38,155
Mar 18, 10 PM $ 0.0₆208
+0.14%
$ 6.88 million $ 38,204
Mar 18, 9 PM $ 0.0₆207
+0.59%
$ 6.82 million $ 38,899
Mar 18, 8 PM $ 0.0₆205
-0.18%
$ 6.78 million $ 38,963
Mar 18, 7 PM $ 0.0₆206
+0.34%
$ 6.79 million $ 38,779
Mar 18, 6 PM $ 0.0₆206
-1.64%
$ 6.8 million $ 38,463
Mar 18, 5 PM $ 0.0₆208
+0.08%
$ 6.85 million $ 39,239
Mar 18, 4 PM $ 0.0₆208
+0.03%
$ 6.85 million $ 38,147
Mar 18, 3 PM $ 0.0₆233
+0.00%
$ 7.7 million $ 38,376
Mar 18, 2 PM $ 0.0₆232
-2.57%
$ 7.66 million $ 38,365
Mar 18, 1 PM $ 0.0₆238
+0.25%
$ 7.86 million $ 38,900
Mar 18, 12 PM $ 0.0₆21
-1.87%
$ 6.95 million $ 39,444
Mar 18, 11 AM $ 0.0₆216
-0.20%
$ 7.13 million $ 40,404
Mar 18, 10 AM $ 0.0₆246
+0.30%
$ 8.13 million $ 41,642
Mar 18, 9 AM $ 0.0₆245
-0.71%
$ 8.09 million $ 42,499
Mar 18, 8 AM $ 0.0₆245
+0.01%
$ 8.08 million $ 42,991
Mar 18, 7 AM $ 0.0₆233
+0.00%
$ 7.7 million $ 42,062
Mar 18, 6 AM $ 0.0₆233
+0.00%
$ 7.7 million $ 42,152
Mar 18, 2 AM $ 0.0₆219
+0.00%
$ 7.22 million $ 40,085
Mar 17, 8 PM $ 0.0₆245
-0.12%
$ 8.08 million $ 41,040
Mar 17, 7 PM $ 0.0₆245
-0.92%
$ 8.08 million $ 40,867
Mar 17, 6 PM $ 0.0₆25
+1.28%
$ 8.24 million $ 40,854
Mar 17, 5 PM $ 0.0₆247
+0.75%
$ 8.16 million $ 40,264
Mar 17, 4 PM $ 0.0₆245
-0.78%
$ 8.09 million $ 39,940
Mar 17, 3 PM $ 0.0₆247
-0.99%
$ 8.15 million $ 38,676
Mar 17, 2 PM $ 0.0₆25
+1.61%
$ 8.26 million $ 39,597
Mar 17, 1 PM $ 0.0₆22
+0.08%
$ 7.26 million $ 40,355