IlluminatiCoin Historical Data

NATI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0₆652
+3.13%
$21.51 million $34,351
Mar 13, 2025 $0.0₆634
-1.76%
$20.92 million $30,213
Mar 12, 2025 $0.0₆726
-0.50%
$23.95 million $33,830
Mar 11, 2025 $0.0₆728
+3.32%
$24.01 million $33,782
Mar 10, 2025 $0.0₆704
-7.84%
$23.22 million $34,339
Mar 9, 2025 $0.0₆762
+2.91%
$25.14 million $37,286
Mar 8, 2025 $0.0₆74
+2.94%
$24.43 million $37,542
Mar 7, 2025 $0.0₆72
-10.52%
$23.75 million $34,695
Mar 6, 2025 $0.0₆804
+3.69%
$26.53 million $79,209
Mar 5, 2025 $0.0₆775
-7.66%
$25.57 million $47,008
Mar 4, 2025 $0.0₆84
+10.93%
$27.72 million $40,604
Mar 3, 2025 $0.0₆757
-23.88%
$24.99 million $56,149
Mar 2, 2025 $0.0₆997
+14.71%
$32.9 million $51,057
Mar 1, 2025 $0.0₆87
+6.44%
$28.72 million $51,796
Feb 28, 2025 $0.0₆818
-0.13%
$26.99 million $96,102
Feb 27, 2025 $0.0₆821
-9.52%
$27.08 million $63,910
Feb 26, 2025 $0.0₆904
-1.87%
$29.83 million $55,874
Feb 25, 2025 $0.0₆921
+3.84%
$30.39 million $169,924
Feb 24, 2025 $0.0₆884
-15.39%
$29.18 million $68,317
Feb 23, 2025 $0.0₅105
-3.16%
$34.49 million $157,723
Feb 22, 2025 $0.0₅108
+5.02%
$35.62 million $73,570
Feb 21, 2025 $0.0₅103
+2.55%
$33.92 million $101,131
Feb 20, 2025 $0.0₅1
+0.65%
$33.01 million $68,411
Feb 19, 2025 $0.0₆991
-6.63%
$32.72 million $64,042
Feb 18, 2025 $0.0₅106
+7.36%
$35.03 million $111,041
Feb 17, 2025 $0.0₆989
-0.79%
$32.63 million $72,841
Feb 16, 2025 $0.0₆996
+5.14%
$32.87 million $169,180
Feb 15, 2025 $0.0₅101
+7.17%
$33.32 million $88,187
Feb 14, 2025 $0.0₆99
+7.18%
$32.68 million $50,875
Feb 13, 2025 $0.0₆956
-1.11%
$31.55 million $76,979
Feb 12, 2025 $0.0₆966
+8.79%
$31.89 million $58,465
Feb 11, 2025 $0.0₆87
+2.06%
$28.7 million $104,697
Feb 10, 2025 $0.0₆841
+1.04%
$27.74 million $201,981
Feb 9, 2025 $0.0₆85
+9.09%
$28.04 million $154,486
Feb 8, 2025 $0.0₆779
-7.02%
$25.7 million $53,713
Feb 7, 2025 $0.0₆838
+4.61%
$27.66 million $126,342
Feb 6, 2025 $0.0₆8
-2.86%
$26.4 million $84,821
Feb 5, 2025 $0.0₆826
-9.50%
$27.25 million $56,407
Feb 4, 2025 $0.0₆914
+0.98%
$30.15 million $45,532
Feb 3, 2025 $0.0₆905
+14.97%
$29.88 million $210,906
Feb 2, 2025 $0.0₆787
-7.94%
$25.97 million $88,098
Feb 1, 2025 $0.0₆856
-5.44%
$28.23 million $146,088
Jan 31, 2025 $0.0₆905
+2.01%
$29.86 million $159,073
Jan 30, 2025 $0.0₆89
-5.62%
$29.37 million $91,422
Jan 29, 2025 $0.0₆945
+2.48%
$31.19 million $59,692
Jan 28, 2025 $0.0₆922
+5.82%
$30.42 million $53,899
Jan 27, 2025 $0.0₆95
+8.81%
$31.36 million $76,488
Jan 26, 2025 $0.0₆875
-1.58%
$28.86 million $83,639
Jan 25, 2025 $0.0₆892
-10.45%
$29.43 million $69,369
Jan 24, 2025 $0.0₆996
+7.76%
$32.87 million $59,603