IlluminatiCoin Historical Data

NATI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₆25
+1.61%
$ 8.26 million $ 39,597
Mar 17, 1 PM $ 0.0₆22
+0.08%
$ 7.26 million $ 40,355
Mar 17, 7 AM $ 0.0₆246
-0.03%
$ 8.11 million $ 45,468
Mar 17, 6 AM $ 0.0₆247
+1.42%
$ 8.16 million $ 45,422
Mar 17, 5 AM $ 0.0₆244
+4.88%
$ 8.04 million $ 46,152
Mar 17, 1 AM $ 0.0₆249
+0.00%
$ 8.21 million $ 47,080
Mar 17, 12 AM $ 0.0₆248
-0.62%
$ 8.17 million $ 46,908
Mar 16, 11 PM $ 0.0₆251
+1.71%
$ 8.3 million $ 46,548
Mar 16, 8 PM $ 0.0₆234
+0.00%
$ 7.71 million $ 47,358
Mar 16, 6 PM $ 0.0₆249
+0.94%
$ 8.23 million $ 42,395
Mar 16, 5 PM $ 0.0₆246
+0.73%
$ 8.11 million $ 41,931
Mar 16, 4 PM $ 0.0₆229
+0.00%
$ 7.56 million $ 43,104
Mar 16, 2 PM $ 0.0₆22
+0.67%
$ 7.25 million $ 42,152
Mar 16, 12 PM $ 0.0₆248
+0.69%
$ 8.18 million $ 42,343
Mar 16, 11 AM $ 0.0₆245
+0.03%
$ 8.08 million $ 42,670
Mar 16, 10 AM $ 0.0₆246
+11.11%
$ 8.12 million $ 43,091
Mar 16, 9 AM $ 0.0₆221
+1.79%
$ 7.31 million $ 66,174
Mar 16, 8 AM $ 0.0₆217
-6.56%
$ 7.15 million $ 66,252
Mar 16, 7 AM $ 0.0₆232
+0.00%
$ 7.65 million $ 65,957
Mar 16, 6 AM $ 0.0₆246
-2.48%
$ 8.11 million $ 60,971
Mar 16, 5 AM $ 0.0₆249
+7.74%
$ 8.23 million $ 61,234
Mar 16, 4 AM $ 0.0₆226
-8.23%
$ 7.45 million $ 60,018
Mar 16, 3 AM $ 0.0₆246
+2.12%
$ 8.11 million $ 58,900
Mar 16, 2 AM $ 0.0₆219
-0.65%
$ 7.21 million $ 57,504
Mar 16, 1 AM $ 0.0₆218
-0.48%
$ 7.19 million $ 57,933
Mar 16, 12 AM $ 0.0₆219
+0.12%
$ 7.23 million $ 57,874
Mar 15, 11 PM $ 0.0₆218
-0.47%
$ 7.19 million $ 58,645
Mar 15, 10 PM $ 0.0₆22
-5.63%
$ 7.26 million $ 58,052
Mar 15, 9 PM $ 0.0₆232
-1.28%
$ 7.67 million $ 56,165
Mar 15, 8 PM $ 0.0₆234
+0.26%
$ 7.72 million $ 38,044
Mar 15, 3 PM $ 0.0₆232
+1.39%
$ 7.66 million $ 55,555
Mar 15, 2 PM $ 0.0₆229
+0.28%
$ 7.55 million $ 55,497
Mar 15, 1 PM $ 0.0₆209
+0.95%
$ 6.89 million $ 56,073
Mar 15, 11 AM $ 0.0₆233
+0.56%
$ 7.68 million $ 39,611
Mar 15, 5 AM $ 0.0₆205
-0.39%
$ 6.78 million $ 32,502
Mar 15, 4 AM $ 0.0₆206
+1.04%
$ 6.8 million $ 32,759
Mar 15, 3 AM $ 0.0₆204
-0.32%
$ 6.73 million $ 33,120
Mar 15, 2 AM $ 0.0₆207
+1.82%
$ 6.84 million $ 33,240
Mar 15, 1 AM $ 0.0₆228
+0.00%
$ 7.53 million $ 32,511
Mar 15, 12 AM $ 0.0₆231
-0.52%
$ 7.61 million $ 32,504
Mar 14, 11 PM $ 0.0₆232
+1.11%
$ 7.66 million $ 31,899
Mar 14, 8 PM $ 0.0₆23
-0.08%
$ 7.59 million $ 31,164
Mar 14, 7 PM $ 0.0₆23
+1.25%
$ 7.6 million $ 31,449
Mar 14, 6 PM $ 0.0₆227
-1.04%
$ 7.51 million $ 32,310
Mar 14, 5 PM $ 0.0₆23
+1.03%
$ 7.58 million $ 32,097
Mar 14, 4 PM $ 0.0₆228
-0.50%
$ 7.53 million $ 31,674
Mar 14, 12 PM $ 0.0₆23
+1.26%
$ 7.57 million $ 29,338
Mar 14, 11 AM $ 0.0₆228
-0.17%
$ 7.54 million $ 29,371
Mar 14, 10 AM $ 0.0₆227
+0.67%
$ 7.51 million $ 29,226
Mar 14, 9 AM $ 0.0₆227
+0.07%
$ 7.48 million $ 37,045