Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $0.0₆199
+0.10%
$6.58 million $36,382
May 24, 11 PM $0.0₆199
+0.70%
$6.58 million $37,089
May 24, 10 PM $0.0₆199
+1.78%
$6.55 million $37,297
May 24, 9 PM $0.0₆195
-0.79%
$6.44 million $37,592
May 24, 7 PM $0.0₆221
-0.51%
$7.29 million $37,287
May 24, 6 PM $0.0₆224
+0.26%
$7.38 million $37,324
May 24, 5 PM $0.0₆223
+0.99%
$7.36 million $37,908
May 24, 4 PM $0.0₆224
+1.65%
$7.38 million $38,425
May 24, 3 PM $0.0₆22
-0.16%
$7.27 million $38,021
May 24, 2 PM $0.0₆221
-0.25%
$7.29 million $38,340
May 24, 1 PM $0.0₆222
-0.41%
$7.33 million $38,539
May 24, 12 PM $0.0₆223
-1.38%
$7.36 million $39,107
May 24, 11 AM $0.0₆226
-0.25%
$7.45 million $39,022
May 24, 9 AM $0.0₆224
+0.03%
$7.38 million $38,841
May 24, 8 AM $0.0₆224
+0.34%
$7.38 million $38,470
May 24, 7 AM $0.0₆224
-0.65%
$7.4 million $38,991
May 24, 6 AM $0.0₆225
+1.02%
$7.42 million $38,939
May 24, 5 AM $0.0₆223
+0.39%
$7.37 million $38,889
May 24, 4 AM $0.0₆223
+0.05%
$7.35 million $38,510
May 23, 10 PM $0.0₆199
-0.68%
$6.57 million $38,622
May 23, 9 PM $0.0₆2
-1.31%
$6.59 million $38,887
May 23, 8 PM $0.0₆202
-8.35%
$6.66 million $38,951
May 23, 7 PM $0.0₆22
+0.81%
$7.26 million $37,915
May 23, 6 PM $0.0₆22
-0.72%
$7.25 million $38,029
May 23, 4 PM $0.0₆218
+0.63%
$7.19 million $38,646
May 23, 3 PM $0.0₆219
+0.37%
$7.21 million $38,192
May 23, 2 PM $0.0₆216
-0.59%
$7.12 million $38,183
May 23, 1 PM $0.0₆216
+1.22%
$7.12 million $38,120
May 23, 12 PM $0.0₆214
-0.62%
$7.05 million $36,896
May 23, 10 AM $0.0₆214
+0.00%
$7.07 million $36,246
May 23, 9 AM $0.0₆215
-0.41%
$7.1 million $36,290
May 23, 8 AM $0.0₆214
+0.20%
$7.07 million $36,891
May 23, 7 AM $0.0₆191
-0.21%
$6.3 million $37,714
May 23, 5 AM $0.0₆219
-0.74%
$7.21 million $37,314
May 23, 4 AM $0.0₆22
-0.13%
$7.27 million $37,268
May 23, 3 AM $0.0₆219
+0.29%
$7.24 million $36,692
May 23, 2 AM $0.0₆219
-0.41%
$7.22 million $37,259
May 23, 1 AM $0.0₆218
-0.10%
$7.21 million $37,225
May 22, 11 PM $0.0₆218
+0.40%
$7.21 million $36,583
May 22, 10 PM $0.0₆218
-1.37%
$7.2 million $37,263
May 22, 9 PM $0.0₆221
+0.91%
$7.3 million $37,783
May 22, 8 PM $0.0₆221
+0.45%
$7.3 million $38,050
May 22, 7 PM $0.0₆218
-1.56%
$7.18 million $38,449
May 22, 6 PM $0.0₆221
-0.79%
$7.29 million $39,058
May 22, 5 PM $0.0₆2
-0.03%
$6.6 million $38,127
May 22, 4 PM $0.0₆199
-0.63%
$6.57 million $37,928
May 22, 3 PM $0.0₆199
-0.66%
$6.55 million $38,776
May 22, 2 PM $0.0₆2
+0.82%
$6.6 million $39,146
May 22, 10 AM $0.0₆223
-1.49%
$7.36 million $40,490
May 22, 9 AM $0.0₆224
-0.58%
$7.39 million $39,922