IlluminatiCoin Historical Data

NATI Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.0₆224
-0.30%
$7.39 million $36,736
May 21, 1 PM $0.0₆224
+0.72%
$7.39 million $36,462
May 21, 11 AM $0.0₆201
+0.48%
$6.62 million $37,285
May 21, 10 AM $0.0₆2
-1.01%
$6.58 million $36,795
May 21, 9 AM $0.0₆201
+0.02%
$6.63 million $37,997
May 21, 5 AM $0.0₆202
+0.17%
$6.65 million $36,915
May 21, 4 AM $0.0₆201
+0.19%
$6.64 million $37,375
May 21, 3 AM $0.0₆201
-0.61%
$6.65 million $36,814
May 21, 2 AM $0.0₆202
+0.40%
$6.66 million $37,138
May 21, 1 AM $0.0₆2
-6.00%
$6.62 million $37,777
May 20, 8 PM $0.0₆2
-0.92%
$6.59 million $36,961
May 20, 7 PM $0.0₆202
+1.19%
$6.65 million $37,136
May 20, 4 PM $0.0₆2
-0.91%
$6.6 million $37,209
May 20, 3 PM $0.0₆2
-0.86%
$6.61 million $37,013
May 20, 2 PM $0.0₆202
-4.44%
$6.66 million $37,093
May 20, 10 AM $0.0₆223
+0.00%
$7.37 million $35,562
May 20, 6 AM $0.0₆2
+0.35%
$6.6 million $36,135
May 20, 5 AM $0.0₆199
-0.21%
$6.57 million $36,553
May 20, 4 AM $0.0₆198
+0.76%
$6.54 million $35,951
May 20, 3 AM $0.0₆198
+0.00%
$6.54 million $35,945
May 19, 9 PM $0.0₆225
+0.00%
$7.42 million $34,072
May 19, 8 PM $0.0₆222
-0.85%
$7.32 million $34,600
May 19, 7 PM $0.0₆224
+0.11%
$7.4 million $34,306
May 19, 3 PM $0.0₆222
-0.16%
$7.34 million $33,479
May 19, 2 PM $0.0₆222
-0.09%
$7.33 million $33,314
May 19, 1 PM $0.0₆223
-0.22%
$7.36 million $33,504
May 19, 12 PM $0.0₆222
+0.44%
$7.32 million $33,773
May 19, 11 AM $0.0₆221
-0.31%
$7.3 million $33,890
May 19, 10 AM $0.0₆221
-1.29%
$7.31 million $34,523
May 19, 9 AM $0.0₆224
+0.37%
$7.4 million $34,392
May 19, 8 AM $0.0₆224
-0.37%
$7.38 million $34,776
May 19, 7 AM $0.0₆225
+0.79%
$7.44 million $34,982
May 19, 6 AM $0.0₆225
-0.36%
$7.42 million $35,125
May 19, 5 AM $0.0₆226
-0.29%
$7.45 million $34,516
May 19, 2 AM $0.0₆224
-0.57%
$7.41 million $35,205
May 19, 1 AM $0.0₆226
+0.59%
$7.45 million $35,490
May 19, 12 AM $0.0₆225
+0.61%
$7.42 million $35,901
May 18, 11 PM $0.0₆225
+0.67%
$7.42 million $36,252
May 18, 10 PM $0.0₆223
-1.56%
$7.37 million $36,150
May 18, 9 PM $0.0₆227
+0.98%
$7.48 million $36,615
May 18, 8 PM $0.0₆224
+0.51%
$7.38 million $35,214
May 18, 7 PM $0.0₆223
+1.95%
$7.36 million $35,720
May 18, 6 PM $0.0₆219
-0.90%
$7.22 million $34,940
May 18, 4 PM $0.0₆196
-0.54%
$6.48 million $36,191
May 18, 10 AM $0.0₆223
+0.77%
$7.37 million $36,801
May 18, 9 AM $0.0₆224
-0.49%
$7.38 million $36,792
May 18, 8 AM $0.0₆224
+0.37%
$7.4 million $36,191
May 18, 5 AM $0.0₆226
+0.75%
$7.47 million $36,753
May 18, 4 AM $0.0₆224
-0.29%
$7.41 million $36,845
May 18, 1 AM $0.0₆223
-0.41%
$7.36 million $35,550