IlluminatiCoin Historical Data

NATI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₅105
-1.69%
$ 34.53 million $ 88,512
Dec 9, 2024 $ 0.0₅106
-12.60%
$ 35.05 million $ 63,507
Dec 8, 2024 $ 0.0₅122
+10.59%
$ 40.16 million $ 114,897
Dec 7, 2024 $ 0.0₅11
-5.39%
$ 36.38 million $ 116,808
Dec 6, 2024 $ 0.0₅117
+5.21%
$ 38.48 million $ 104,652
Dec 5, 2024 $ 0.0₅111
-12.43%
$ 36.61 million $ 74,009
Dec 4, 2024 $ 0.0₅127
+4.07%
$ 41.78 million $ 70,608
Dec 3, 2024 $ 0.0₅121
+8.68%
$ 40.09 million $ 103,141
Dec 2, 2024 $ 0.0₅112
-1.41%
$ 36.88 million $ 78,016
Dec 1, 2024 $ 0.0₅113
-2.16%
$ 37.29 million $ 76,604
Nov 30, 2024 $ 0.0₅116
-0.29%
$ 38.17 million $ 91,614
Nov 29, 2024 $ 0.0₅116
+2.94%
$ 38.32 million $ 145,761
Nov 28, 2024 $ 0.0₅115
-0.56%
$ 37.89 million $ 186,783
Nov 27, 2024 $ 0.0₅116
+10.74%
$ 38.2 million $ 123,431
Nov 26, 2024 $ 0.0₅108
+3.96%
$ 35.5 million $ 123,695
Nov 25, 2024 $ 0.0₅104
+9.73%
$ 34.19 million $ 231,703
Nov 24, 2024 $ 0.0₆947
+9.81%
$ 31.26 million $ 79,955
Nov 23, 2024 $ 0.0₆862
-6.90%
$ 28.44 million $ 67,908
Nov 22, 2024 $ 0.0₆923
+6.83%
$ 30.45 million $ 74,259
Nov 21, 2024 $ 0.0₆854
+6.21%
$ 28.19 million $ 112,664
Nov 20, 2024 $ 0.0₆834
+9.81%
$ 27.56 million $ 67,172
Nov 19, 2024 $ 0.0₆757
-5.99%
$ 24.99 million $ 59,304
Nov 18, 2024 $ 0.0₆805
+7.15%
$ 26.56 million $ 99,878
Nov 17, 2024 $ 0.0₆749
-10.24%
$ 24.71 million $ 66,547
Nov 16, 2024 $ 0.0₆834
+4.19%
$ 27.51 million $ 91,759
Nov 15, 2024 $ 0.0₆8
+2.47%
$ 26.39 million $ 109,207
Nov 14, 2024 $ 0.0₆779
-5.67%
$ 25.7 million $ 87,327
Nov 13, 2024 $ 0.0₆828
-2.44%
$ 27.32 million $ 60,763
Nov 12, 2024 $ 0.0₆848
+0.40%
$ 27.97 million $ 82,280
Nov 11, 2024 $ 0.0₆8
+2.87%
$ 26.41 million $ 111,490
Nov 10, 2024 $ 0.0₆778
-1.17%
$ 25.68 million $ 134,254
Nov 9, 2024 $ 0.0₆791
+11.02%
$ 26.11 million $ 85,633
Nov 8, 2024 $ 0.0₆714
+2.56%
$ 23.55 million $ 53,959
Nov 7, 2024 $ 0.0₆696
-3.61%
$ 22.96 million $ 53,776
Nov 6, 2024 $ 0.0₆722
+17.49%
$ 23.82 million $ 63,748
Nov 5, 2024 $ 0.0₆616
+6.54%
$ 20.32 million $ 418,498
Nov 4, 2024 $ 0.0₆668
+8.54%
$ 22.05 million $ 42,498
Nov 3, 2024 $ 0.0₆616
-11.65%
$ 20.33 million $ 54,822
Nov 2, 2024 $ 0.0₆697
+0.55%
$ 23 million $ 56,535
Nov 1, 2024 $ 0.0₆693
+7.68%
$ 22.88 million $ 54,674
Oct 31, 2024 $ 0.0₆644
-14.24%
$ 21.25 million $ 50,448
Oct 30, 2024 $ 0.0₆751
-3.60%
$ 24.77 million $ 80,138
Oct 29, 2024 $ 0.0₆779
+12.37%
$ 25.7 million $ 60,867
Oct 28, 2024 $ 0.0₆691
-1.65%
$ 22.81 million $ 70,611
Oct 27, 2024 $ 0.0₆703
+0.98%
$ 23.19 million $ 92,189
Oct 26, 2024 $ 0.0₆696
+10.47%
$ 22.97 million $ 79,200
Oct 25, 2024 $ 0.0₆629
-4.21%
$ 20.77 million $ 50,216
Oct 24, 2024 $ 0.0₆657
-7.99%
$ 21.68 million $ 56,746
Oct 23, 2024 $ 0.0₆714
-2.88%
$ 23.56 million $ 44,635
Oct 22, 2024 $ 0.0₆735
+2.91%
$ 24.26 million $ 51,480