IlluminatiCoin Historical Data

NATI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0₆924
-4.59%
$30.5 million $135,510
Jan 22, 2025 $0.0₆97
+6.69%
$32.01 million $81,661
Jan 21, 2025 $0.0₆906
+1.51%
$29.88 million $70,029
Jan 20, 2025 $0.0₆892
-0.31%
$29.44 million $115,776
Jan 19, 2025 $0.0₆896
-1.52%
$29.57 million $79,604
Jan 18, 2025 $0.0₆912
-4.57%
$30.09 million $91,107
Jan 17, 2025 $0.0₆954
-5.11%
$31.47 million $82,252
Jan 16, 2025 $0.0₅1
+5.29%
$33.16 million $68,770
Jan 15, 2025 $0.0₆957
-3.73%
$31.57 million $65,460
Jan 14, 2025 $0.0₆994
+11.41%
$32.8 million $54,740
Jan 13, 2025 $0.0₆896
+3.20%
$29.56 million $92,637
Jan 12, 2025 $0.0₆87
-11.68%
$28.7 million $60,151
Jan 11, 2025 $0.0₆984
+10.91%
$32.47 million $59,110
Jan 10, 2025 $0.0₆885
-6.22%
$29.21 million $70,047
Jan 9, 2025 $0.0₆943
+6.27%
$31.12 million $66,446
Jan 8, 2025 $0.0₆889
-13.09%
$29.32 million $58,538
Jan 7, 2025 $0.0₅102
-9.04%
$33.63 million $61,212
Jan 6, 2025 $0.0₅112
+2.14%
$37.04 million $67,079
Jan 5, 2025 $0.0₅11
+9.41%
$36.14 million $68,845
Jan 4, 2025 $0.0₅101
+2.56%
$33.21 million $75,350
Jan 3, 2025 $0.0₆981
+2.75%
$32.39 million $66,159
Jan 2, 2025 $0.0₆954
-3.87%
$31.47 million $80,211
Jan 1, 2025 $0.0₆991
+8.13%
$32.7 million $87,952
Dec 31, 2024 $0.0₆917
-10.75%
$30.26 million $57,995
Dec 30, 2024 $0.0₅103
+2.18%
$34.01 million $62,218
Dec 29, 2024 $0.0₅101
-1.70%
$33.25 million $113,865
Dec 28, 2024 $0.0₅103
+0.80%
$33.92 million $87,657
Dec 27, 2024 $0.0₅102
-2.07%
$33.58 million $57,552
Dec 26, 2024 $0.0₅104
+5.99%
$34.28 million $69,295
Dec 25, 2024 $0.0₆98
-0.53%
$32.34 million $62,695
Dec 24, 2024 $0.0₆987
-8.15%
$32.56 million $60,790
Dec 23, 2024 $0.0₅107
+4.44%
$35.47 million $76,497
Dec 22, 2024 $0.0₅103
+3.16%
$34.02 million $65,118
Dec 21, 2024 $0.0₅105
-2.19%
$34.8 million $69,134
Dec 20, 2024 $0.0₅108
+9.75%
$35.56 million $80,589
Dec 19, 2024 $0.0₆983
-10.65%
$32.44 million $85,868
Dec 18, 2024 $0.0₅11
+2.24%
$36.33 million $89,589
Dec 17, 2024 $0.0₅107
-2.73%
$35.41 million $76,655
Dec 16, 2024 $0.0₅11
-1.34%
$36.35 million $70,855
Dec 15, 2024 $0.0₅111
-6.19%
$36.79 million $69,869
Dec 14, 2024 $0.0₅119
-2.58%
$39.14 million $98,093
Dec 13, 2024 $0.0₅122
+0.40%
$40.34 million $73,116
Dec 12, 2024 $0.0₅122
+1.31%
$40.17 million $77,160
Dec 11, 2024 $0.0₅12
+14.94%
$39.65 million $72,125
Dec 10, 2024 $0.0₅105
-1.69%
$34.53 million $88,512
Dec 9, 2024 $0.0₅106
-12.60%
$35.05 million $63,507
Dec 8, 2024 $0.0₅122
+10.59%
$40.16 million $114,897
Dec 7, 2024 $0.0₅11
-5.39%
$36.38 million $116,808
Dec 6, 2024 $0.0₅117
+5.21%
$38.48 million $104,652
Dec 5, 2024 $0.0₅111
-12.43%
$36.61 million $74,009