Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2025 $0.0₆921
+3.84%
$30.39 million $169,924
Feb 24, 2025 $0.0₆884
-15.39%
$29.18 million $68,317
Feb 23, 2025 $0.0₅105
-3.16%
$34.49 million $157,723
Feb 22, 2025 $0.0₅108
+5.02%
$35.62 million $73,570
Feb 21, 2025 $0.0₅103
+2.55%
$33.92 million $101,131
Feb 20, 2025 $0.0₅1
+0.65%
$33.01 million $68,411
Feb 19, 2025 $0.0₆991
-6.63%
$32.72 million $64,042
Feb 18, 2025 $0.0₅106
+7.36%
$35.03 million $111,041
Feb 17, 2025 $0.0₆989
-0.79%
$32.63 million $72,841
Feb 16, 2025 $0.0₆996
+5.14%
$32.87 million $169,180
Feb 15, 2025 $0.0₅101
+7.17%
$33.32 million $88,187
Feb 14, 2025 $0.0₆99
+7.18%
$32.68 million $50,875
Feb 13, 2025 $0.0₆956
-1.11%
$31.55 million $76,979
Feb 12, 2025 $0.0₆966
+8.79%
$31.89 million $58,465
Feb 11, 2025 $0.0₆87
+2.06%
$28.7 million $104,697
Feb 10, 2025 $0.0₆841
+1.04%
$27.74 million $201,981
Feb 9, 2025 $0.0₆85
+9.09%
$28.04 million $154,486
Feb 8, 2025 $0.0₆779
-7.02%
$25.7 million $53,713
Feb 7, 2025 $0.0₆838
+4.61%
$27.66 million $126,342
Feb 6, 2025 $0.0₆8
-2.86%
$26.4 million $84,821
Feb 5, 2025 $0.0₆826
-9.50%
$27.25 million $56,407
Feb 4, 2025 $0.0₆914
+0.98%
$30.15 million $45,532
Feb 3, 2025 $0.0₆905
+14.97%
$29.88 million $210,906
Feb 2, 2025 $0.0₆787
-7.94%
$25.97 million $88,098
Feb 1, 2025 $0.0₆856
-5.44%
$28.23 million $146,088
Jan 31, 2025 $0.0₆905
+2.01%
$29.86 million $159,073
Jan 30, 2025 $0.0₆89
-5.62%
$29.37 million $91,422
Jan 29, 2025 $0.0₆945
+2.48%
$31.19 million $59,692
Jan 28, 2025 $0.0₆922
+5.82%
$30.42 million $53,899
Jan 27, 2025 $0.0₆95
+8.81%
$31.36 million $76,488
Jan 26, 2025 $0.0₆875
-1.58%
$28.86 million $83,639
Jan 25, 2025 $0.0₆892
-10.45%
$29.43 million $69,369
Jan 24, 2025 $0.0₆996
+7.76%
$32.87 million $59,603
Jan 23, 2025 $0.0₆924
-4.59%
$30.5 million $135,510
Jan 22, 2025 $0.0₆97
+6.69%
$32.01 million $81,661
Jan 21, 2025 $0.0₆906
+1.51%
$29.88 million $70,029
Jan 20, 2025 $0.0₆892
-0.31%
$29.44 million $115,776
Jan 19, 2025 $0.0₆896
-1.52%
$29.57 million $79,604
Jan 18, 2025 $0.0₆912
-4.57%
$30.09 million $91,107
Jan 17, 2025 $0.0₆954
-5.11%
$31.47 million $82,252
Jan 16, 2025 $0.0₅1
+5.29%
$33.16 million $68,770
Jan 15, 2025 $0.0₆957
-3.73%
$31.57 million $65,460
Jan 14, 2025 $0.0₆994
+11.41%
$32.8 million $54,740
Jan 13, 2025 $0.0₆896
+3.20%
$29.56 million $92,637
Jan 12, 2025 $0.0₆87
-11.68%
$28.7 million $60,151
Jan 11, 2025 $0.0₆984
+10.91%
$32.47 million $59,110
Jan 10, 2025 $0.0₆885
-6.22%
$29.21 million $70,047
Jan 9, 2025 $0.0₆943
+6.27%
$31.12 million $66,446
Jan 8, 2025 $0.0₆889
-13.09%
$29.32 million $58,538
Jan 7, 2025 $0.0₅102
-9.04%
$33.63 million $61,212