IlluminatiCoin Historical Data

NATI Page 12
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₆227
+0.07%
$ 7.48 million $ 37,045
Mar 14, 8 AM $ 0.0₆227
-0.20%
$ 7.48 million $ 37,035
Mar 14, 7 AM $ 0.0₆227
-0.01%
$ 7.49 million $ 37,107
Mar 14, 6 AM $ 0.0₆227
-0.28%
$ 7.49 million $ 37,111
Mar 14, 3 AM $ 0.0₆207
+0.11%
$ 6.82 million $ 37,912
Mar 14, 2 AM $ 0.0₆206
+0.50%
$ 6.81 million $ 38,127
Mar 14, 1 AM $ 0.0₆205
+1.23%
$ 6.78 million $ 38,519
Mar 14, 12 AM $ 0.0₆203
-11.70%
$ 6.7 million $ 38,221
Mar 13, 11 PM $ 0.0₆23
-0.55%
$ 7.59 million $ 38,592
Mar 13, 10 PM $ 0.0₆231
+0.41%
$ 7.62 million $ 38,818
Mar 13, 6 PM $ 0.0₆221
+0.00%
$ 7.28 million $ 45,388
Mar 13, 5 PM $ 0.0₆229
-1.25%
$ 7.55 million $ 45,169
Mar 13, 4 PM $ 0.0₆233
+5.69%
$ 7.68 million $ 45,464
Mar 13, 3 PM $ 0.0₆21
-0.65%
$ 6.94 million $ 39,230
Mar 13, 2 PM $ 0.0₆21
-1.10%
$ 6.93 million $ 39,440
Mar 13, 1 PM $ 0.0₆214
-9.56%
$ 7.08 million $ 40,311
Mar 13, 12 PM $ 0.0₆237
+2.17%
$ 7.81 million $ 39,640
Mar 13, 11 AM $ 0.0₆232
-2.92%
$ 7.65 million $ 38,763
Mar 13, 10 AM $ 0.0₆241
+0.96%
$ 7.96 million $ 38,594
Mar 13, 9 AM $ 0.0₆239
+0.21%
$ 7.88 million $ 37,614
Mar 13, 8 AM $ 0.0₆239
+0.19%
$ 7.87 million $ 37,535
Mar 13, 7 AM $ 0.0₆238
+0.36%
$ 7.85 million $ 36,973
Mar 13, 6 AM $ 0.0₆236
-0.99%
$ 7.77 million $ 36,202
Mar 13, 5 AM $ 0.0₆24
+0.27%
$ 7.92 million $ 36,761
Mar 13, 12 AM $ 0.0₆239
+1.79%
$ 7.89 million $ 34,737
Mar 12, 11 PM $ 0.0₆235
+0.99%
$ 7.76 million $ 33,869
Mar 12, 8 PM $ 0.0₆208
+0.66%
$ 6.87 million $ 33,415
Mar 12, 7 PM $ 0.0₆207
+0.47%
$ 6.85 million $ 32,987
Mar 12, 6 PM $ 0.0₆205
-1.07%
$ 6.78 million $ 32,416
Mar 12, 5 PM $ 0.0₆208
+0.59%
$ 6.85 million $ 32,825
Mar 12, 4 PM $ 0.0₆207
-0.58%
$ 6.82 million $ 33,920
Mar 12, 3 PM $ 0.0₆207
+0.34%
$ 6.83 million $ 33,554
Mar 12, 2 PM $ 0.0₆206
-11.75%
$ 6.79 million $ 32,865
Mar 12, 1 PM $ 0.0₆234
+0.65%
$ 7.71 million $ 33,333
Mar 12, 12 PM $ 0.0₆233
+0.95%
$ 7.7 million $ 33,791
Mar 12, 11 AM $ 0.0₆233
+0.35%
$ 7.7 million $ 34,351
Mar 12, 10 AM $ 0.0₆232
+0.35%
$ 7.67 million $ 35,322
Mar 12, 7 AM $ 0.0₆231
+0.81%
$ 7.61 million $ 34,842
Mar 12, 6 AM $ 0.0₆227
-1.28%
$ 7.5 million $ 35,472
Mar 12, 5 AM $ 0.0₆23
+1.20%
$ 7.6 million $ 34,264
Mar 12, 4 AM $ 0.0₆227
-0.87%
$ 7.51 million $ 34,284
Mar 12, 3 AM $ 0.0₆228
+0.00%
$ 7.51 million $ 34,038
Mar 12, 1 AM $ 0.0₆23
-1.01%
$ 7.58 million $ 35,087
Mar 12, 12 AM $ 0.0₆233
+0.79%
$ 7.68 million $ 36,060
Mar 11, 11 PM $ 0.0₆23
-0.43%
$ 7.6 million $ 35,728
Mar 11, 9 PM $ 0.0₆234
-0.33%
$ 7.72 million $ 36,075
Mar 11, 8 PM $ 0.0₆235
+0.11%
$ 7.74 million $ 35,756
Mar 11, 7 PM $ 0.0₆234
+0.67%
$ 7.73 million $ 35,890
Mar 11, 6 PM $ 0.0₆232
-0.39%
$ 7.67 million $ 36,089
Mar 11, 5 PM $ 0.0₆232
-1.01%
$ 7.65 million $ 36,481