IlluminatiCoin Historical Data

NATI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0₆224
-1.89%
$7.38 million $35,529
May 17, 11 PM $0.0₆226
-2.15%
$7.47 million $35,895
May 17, 9 PM $0.0₆232
+0.00%
$7.65 million $37,767
May 17, 3 PM $0.0₆22
+0.00%
$7.27 million $38,191
May 17, 2 PM $0.0₆22
+0.00%
$7.27 million $38,005
May 17, 1 PM $0.0₆22
-6.09%
$7.27 million $131
May 17, 12 PM $0.0₆235
-0.11%
$7.74 million $38,351
May 17, 11 AM $0.0₆235
+0.15%
$7.75 million $38,399
May 17, 8 AM $0.0₆234
-0.32%
$7.71 million $37,825
May 17, 7 AM $0.0₆234
+0.49%
$7.73 million $38,164
May 17, 6 AM $0.0₆233
-0.26%
$7.69 million $38,383
May 17, 5 AM $0.0₆233
-0.61%
$7.69 million $38,470
May 17, 4 AM $0.0₆235
+0.10%
$7.74 million $39,566
May 17, 2 AM $0.0₆23
-1.23%
$7.58 million $40,085
May 17, 1 AM $0.0₆233
-0.09%
$7.68 million $40,062
May 17, 12 AM $0.0₆234
+0.88%
$7.72 million $41,004
May 16, 11 PM $0.0₆231
-0.02%
$7.61 million $40,349
May 16, 10 PM $0.0₆233
+0.66%
$7.68 million $39,498
May 16, 9 PM $0.0₆232
+0.42%
$7.64 million $39,390
May 16, 8 PM $0.0₆231
-1.01%
$7.62 million $40,191
May 16, 7 PM $0.0₆232
+0.71%
$7.66 million $40,602
May 16, 6 PM $0.0₆231
-0.83%
$7.61 million $40,360
May 16, 5 PM $0.0₆23
-0.36%
$7.61 million $40,165
May 16, 4 PM $0.0₆232
-0.60%
$7.66 million $41,108
May 16, 3 PM $0.0₆232
+0.33%
$7.66 million $41,051
May 16, 2 PM $0.0₆231
+0.63%
$7.64 million $41,088
May 16, 11 AM $0.0₆233
+0.40%
$7.68 million $40,572
May 16, 10 AM $0.0₆232
+0.84%
$7.64 million $41,117
May 16, 9 AM $0.0₆231
-1.02%
$7.62 million $41,158
May 16, 5 AM $0.0₆212
+0.53%
$7.01 million $40,769
May 16, 4 AM $0.0₆211
-0.57%
$6.95 million $40,577
May 16, 3 AM $0.0₆21
-0.36%
$6.92 million $40,261
May 16, 2 AM $0.0₆21
-1.06%
$6.94 million $41,382
May 16, 1 AM $0.0₆212
+0.89%
$7.01 million $41,279
May 16, 12 AM $0.0₆211
+0.54%
$6.96 million $40,170
May 15, 11 PM $0.0₆21
-0.92%
$6.93 million $40,499
May 15, 10 PM $0.0₆21
+0.24%
$6.93 million $41,148
May 15, 9 PM $0.0₆209
-1.14%
$6.91 million $41,574
May 15, 8 PM $0.0₆21
-0.14%
$6.94 million $44,912
May 15, 7 PM $0.0₆209
-1.49%
$6.9 million $44,344
May 15, 4 PM $0.0₆213
+0.06%
$7.02 million $44,733
May 15, 3 PM $0.0₆211
+1.09%
$6.97 million $44,910
May 15, 2 PM $0.0₆21
-0.44%
$6.94 million $44,161
May 15, 1 PM $0.0₆21
-0.30%
$6.93 million $40,957
May 15, 8 AM $0.0₆236
-0.44%
$7.78 million $41,566
May 15, 7 AM $0.0₆237
+1.17%
$7.81 million $42,170
May 15, 6 AM $0.0₆234
-1.23%
$7.72 million $41,523
May 15, 4 AM $0.0₆237
-0.98%
$7.82 million $40,647
May 15, 3 AM $0.0₆236
-0.15%
$7.79 million $40,658
May 15, 2 AM $0.0₆238
-0.21%
$7.86 million $39,721