IlluminatiCoin Historical Data

NATI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0₅127
+4.07%
$41.78 million $70,608
Dec 3, 2024 $0.0₅121
+8.68%
$40.09 million $103,141
Dec 2, 2024 $0.0₅112
-1.41%
$36.88 million $78,016
Dec 1, 2024 $0.0₅113
-2.16%
$37.29 million $76,604
Nov 30, 2024 $0.0₅116
-0.29%
$38.17 million $91,614
Nov 29, 2024 $0.0₅116
+2.94%
$38.32 million $145,761
Nov 28, 2024 $0.0₅115
-0.56%
$37.89 million $186,783
Nov 27, 2024 $0.0₅116
+10.74%
$38.2 million $123,431
Nov 26, 2024 $0.0₅108
+3.96%
$35.5 million $123,695
Nov 25, 2024 $0.0₅104
+9.73%
$34.19 million $231,703
Nov 24, 2024 $0.0₆947
+9.81%
$31.26 million $79,955
Nov 23, 2024 $0.0₆862
-6.90%
$28.44 million $67,908
Nov 22, 2024 $0.0₆923
+6.83%
$30.45 million $74,259
Nov 21, 2024 $0.0₆854
+6.21%
$28.19 million $112,664
Nov 20, 2024 $0.0₆834
+9.81%
$27.56 million $67,172
Nov 19, 2024 $0.0₆757
-5.99%
$24.99 million $59,304
Nov 18, 2024 $0.0₆805
+7.15%
$26.56 million $99,878
Nov 17, 2024 $0.0₆749
-10.24%
$24.71 million $66,547
Nov 16, 2024 $0.0₆834
+4.19%
$27.51 million $91,759
Nov 15, 2024 $0.0₆8
+2.47%
$26.39 million $109,207
Nov 14, 2024 $0.0₆779
-5.67%
$25.7 million $87,327
Nov 13, 2024 $0.0₆828
-2.44%
$27.32 million $60,763
Nov 12, 2024 $0.0₆848
+0.40%
$27.97 million $82,280
Nov 11, 2024 $0.0₆8
+2.87%
$26.41 million $111,490
Nov 10, 2024 $0.0₆778
-1.17%
$25.68 million $134,254
Nov 9, 2024 $0.0₆791
+11.02%
$26.11 million $85,633
Nov 8, 2024 $0.0₆714
+2.56%
$23.55 million $53,959
Nov 7, 2024 $0.0₆696
-3.61%
$22.96 million $53,776
Nov 6, 2024 $0.0₆722
+17.49%
$23.82 million $63,748
Nov 5, 2024 $0.0₆616
+6.54%
$20.32 million $418,498
Nov 4, 2024 $0.0₆668
+8.54%
$22.05 million $42,498
Nov 3, 2024 $0.0₆616
-11.65%
$20.33 million $54,822
Nov 2, 2024 $0.0₆697
+0.55%
$23 million $56,535
Nov 1, 2024 $0.0₆693
+7.68%
$22.88 million $54,674
Oct 31, 2024 $0.0₆644
-14.24%
$21.25 million $50,448
Oct 30, 2024 $0.0₆751
-3.60%
$24.77 million $80,138
Oct 29, 2024 $0.0₆779
+12.37%
$25.7 million $60,867
Oct 28, 2024 $0.0₆691
-1.65%
$22.81 million $70,611
Oct 27, 2024 $0.0₆703
+0.98%
$23.19 million $92,189
Oct 26, 2024 $0.0₆696
+10.47%
$22.97 million $79,200
Oct 25, 2024 $0.0₆629
-4.21%
$20.77 million $50,216
Oct 24, 2024 $0.0₆657
-7.99%
$21.68 million $56,746
Oct 23, 2024 $0.0₆714
-2.88%
$23.56 million $44,635
Oct 22, 2024 $0.0₆735
+2.91%
$24.26 million $51,480
Oct 21, 2024 $0.0₆714
-7.05%
$23.57 million $55,954
Oct 20, 2024 $0.0₆714
-9.11%
$23.55 million $81,174
Oct 19, 2024 $0.0₆785
+6.82%
$25.91 million $44,198
Oct 18, 2024 $0.0₆735
+4.28%
$24.26 million $65,298
Oct 17, 2024 $0.0₆705
-3.39%
$23.28 million $47,741
Oct 16, 2024 $0.0₆73
+3.01%
$24.09 million $8,414