Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.0₅112
+2.14%
$37.04 million $67,079
Jan 5, 2025 $0.0₅11
+9.41%
$36.14 million $68,845
Jan 4, 2025 $0.0₅101
+2.56%
$33.21 million $75,350
Jan 3, 2025 $0.0₆981
+2.75%
$32.39 million $66,159
Jan 2, 2025 $0.0₆954
-3.87%
$31.47 million $80,211
Jan 1, 2025 $0.0₆991
+8.13%
$32.7 million $87,952
Dec 31, 2024 $0.0₆917
-10.75%
$30.26 million $57,995
Dec 30, 2024 $0.0₅103
+2.18%
$34.01 million $62,218
Dec 29, 2024 $0.0₅101
-1.70%
$33.25 million $113,865
Dec 28, 2024 $0.0₅103
+0.80%
$33.92 million $87,657
Dec 27, 2024 $0.0₅102
-2.07%
$33.58 million $57,552
Dec 26, 2024 $0.0₅104
+5.99%
$34.28 million $69,295
Dec 25, 2024 $0.0₆98
-0.53%
$32.34 million $62,695
Dec 24, 2024 $0.0₆987
-8.15%
$32.56 million $60,790
Dec 23, 2024 $0.0₅107
+4.44%
$35.47 million $76,497
Dec 22, 2024 $0.0₅103
+3.16%
$34.02 million $65,118
Dec 21, 2024 $0.0₅105
-2.19%
$34.8 million $69,134
Dec 20, 2024 $0.0₅108
+9.75%
$35.56 million $80,589
Dec 19, 2024 $0.0₆983
-10.65%
$32.44 million $85,868
Dec 18, 2024 $0.0₅11
+2.24%
$36.33 million $89,589
Dec 17, 2024 $0.0₅107
-2.73%
$35.41 million $76,655
Dec 16, 2024 $0.0₅11
-1.34%
$36.35 million $70,855
Dec 15, 2024 $0.0₅111
-6.19%
$36.79 million $69,869
Dec 14, 2024 $0.0₅119
-2.58%
$39.14 million $98,093
Dec 13, 2024 $0.0₅122
+0.40%
$40.34 million $73,116
Dec 12, 2024 $0.0₅122
+1.31%
$40.17 million $77,160
Dec 11, 2024 $0.0₅12
+14.94%
$39.65 million $72,125
Dec 10, 2024 $0.0₅105
-1.69%
$34.53 million $88,512
Dec 9, 2024 $0.0₅106
-12.60%
$35.05 million $63,507
Dec 8, 2024 $0.0₅122
+10.59%
$40.16 million $114,897
Dec 7, 2024 $0.0₅11
-5.39%
$36.38 million $116,808
Dec 6, 2024 $0.0₅117
+5.21%
$38.48 million $104,652
Dec 5, 2024 $0.0₅111
-12.43%
$36.61 million $74,009
Dec 4, 2024 $0.0₅127
+4.07%
$41.78 million $70,608
Dec 3, 2024 $0.0₅121
+8.68%
$40.09 million $103,141
Dec 2, 2024 $0.0₅112
-1.41%
$36.88 million $78,016
Dec 1, 2024 $0.0₅113
-2.16%
$37.29 million $76,604
Nov 30, 2024 $0.0₅116
-0.29%
$38.17 million $91,614
Nov 29, 2024 $0.0₅116
+2.94%
$38.32 million $145,761
Nov 28, 2024 $0.0₅115
-0.56%
$37.89 million $186,783
Nov 27, 2024 $0.0₅116
+10.74%
$38.2 million $123,431
Nov 26, 2024 $0.0₅108
+3.96%
$35.5 million $123,695
Nov 25, 2024 $0.0₅104
+9.73%
$34.19 million $231,703
Nov 24, 2024 $0.0₆947
+9.81%
$31.26 million $79,955
Nov 23, 2024 $0.0₆862
-6.90%
$28.44 million $67,908
Nov 22, 2024 $0.0₆923
+6.83%
$30.45 million $74,259
Nov 21, 2024 $0.0₆854
+6.21%
$28.19 million $112,664
Nov 20, 2024 $0.0₆834
+9.81%
$27.56 million $67,172
Nov 19, 2024 $0.0₆757
-5.99%
$24.99 million $59,304
Nov 18, 2024 $0.0₆805
+7.15%
$26.56 million $99,878