Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $0.0₆227
+0.98%
$7.48 million $36,615
May 18, 8 PM $0.0₆224
+0.51%
$7.38 million $35,214
May 18, 7 PM $0.0₆223
+1.95%
$7.36 million $35,720
May 18, 6 PM $0.0₆219
-0.90%
$7.22 million $34,940
May 18, 4 PM $0.0₆196
-0.54%
$6.48 million $36,191
May 18, 10 AM $0.0₆223
+0.77%
$7.37 million $36,801
May 18, 9 AM $0.0₆224
-0.49%
$7.38 million $36,792
May 18, 8 AM $0.0₆224
+0.37%
$7.4 million $36,191
May 18, 5 AM $0.0₆226
+0.75%
$7.47 million $36,753
May 18, 4 AM $0.0₆224
-0.29%
$7.41 million $36,845
May 18, 1 AM $0.0₆223
-0.41%
$7.36 million $35,550
May 18, 12 AM $0.0₆224
-1.89%
$7.38 million $35,529
May 17, 11 PM $0.0₆226
-2.15%
$7.47 million $35,895
May 17, 9 PM $0.0₆232
+0.00%
$7.65 million $37,767
May 17, 3 PM $0.0₆22
+0.00%
$7.27 million $38,191
May 17, 2 PM $0.0₆22
+0.00%
$7.27 million $38,005
May 17, 1 PM $0.0₆22
-6.09%
$7.27 million $131
May 17, 12 PM $0.0₆235
-0.11%
$7.74 million $38,351
May 17, 11 AM $0.0₆235
+0.15%
$7.75 million $38,399
May 17, 8 AM $0.0₆234
-0.32%
$7.71 million $37,825
May 17, 7 AM $0.0₆234
+0.49%
$7.73 million $38,164
May 17, 6 AM $0.0₆233
-0.26%
$7.69 million $38,383
May 17, 5 AM $0.0₆233
-0.61%
$7.69 million $38,470
May 17, 4 AM $0.0₆235
+0.10%
$7.74 million $39,566
May 17, 2 AM $0.0₆23
-1.23%
$7.58 million $40,085
May 17, 1 AM $0.0₆233
-0.09%
$7.68 million $40,062
May 17, 12 AM $0.0₆234
+0.88%
$7.72 million $41,004
May 16, 11 PM $0.0₆231
-0.02%
$7.61 million $40,349
May 16, 10 PM $0.0₆233
+0.66%
$7.68 million $39,498
May 16, 9 PM $0.0₆232
+0.42%
$7.64 million $39,390
May 16, 8 PM $0.0₆231
-1.01%
$7.62 million $40,191
May 16, 7 PM $0.0₆232
+0.71%
$7.66 million $40,602
May 16, 6 PM $0.0₆231
-0.83%
$7.61 million $40,360
May 16, 5 PM $0.0₆23
-0.36%
$7.61 million $40,165
May 16, 4 PM $0.0₆232
-0.60%
$7.66 million $41,108
May 16, 3 PM $0.0₆232
+0.33%
$7.66 million $41,051
May 16, 2 PM $0.0₆231
+0.63%
$7.64 million $41,088
May 16, 11 AM $0.0₆233
+0.40%
$7.68 million $40,572
May 16, 10 AM $0.0₆232
+0.84%
$7.64 million $41,117
May 16, 9 AM $0.0₆231
-1.02%
$7.62 million $41,158
May 16, 5 AM $0.0₆212
+0.53%
$7.01 million $40,769
May 16, 4 AM $0.0₆211
-0.57%
$6.95 million $40,577
May 16, 3 AM $0.0₆21
-0.36%
$6.92 million $40,261
May 16, 2 AM $0.0₆21
-1.06%
$6.94 million $41,382
May 16, 1 AM $0.0₆212
+0.89%
$7.01 million $41,279
May 16, 12 AM $0.0₆211
+0.54%
$6.96 million $40,170
May 15, 11 PM $0.0₆21
-0.92%
$6.93 million $40,499
May 15, 10 PM $0.0₆21
+0.24%
$6.93 million $41,148
May 15, 9 PM $0.0₆209
-1.14%
$6.91 million $41,574
May 15, 8 PM $0.0₆21
-0.14%
$6.94 million $44,912