IlluminatiCoin Historical Data

NATI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₆233
-0.66%
$ 7.7 million $ 36,230
Mar 11, 2 PM $ 0.0₆235
+1.54%
$ 7.76 million $ 36,455
Mar 11, 1 PM $ 0.0₆231
+1.33%
$ 7.62 million $ 36,095
Mar 11, 12 PM $ 0.0₆229
-0.04%
$ 7.57 million $ 35,265
Mar 11, 11 AM $ 0.0₆228
-0.98%
$ 7.51 million $ 34,814
Mar 11, 10 AM $ 0.0₆23
+0.23%
$ 7.58 million $ 33,611
Mar 11, 9 AM $ 0.0₆23
+1.00%
$ 7.59 million $ 33,656
Mar 11, 8 AM $ 0.0₆229
+0.26%
$ 7.55 million $ 33,737
Mar 11, 2 AM $ 0.0₆204
-0.25%
$ 6.74 million $ 35,322
Mar 11, 1 AM $ 0.0₆204
+0.28%
$ 6.74 million $ 36,365
Mar 11, 12 AM $ 0.0₆205
-0.30%
$ 6.77 million $ 35,983
Mar 10, 11 PM $ 0.0₆204
+0.04%
$ 6.75 million $ 36,620
Mar 10, 10 PM $ 0.0₆205
-0.11%
$ 6.76 million $ 36,513
Mar 10, 9 PM $ 0.0₆205
-0.12%
$ 6.76 million $ 36,749
Mar 10, 8 PM $ 0.0₆204
+0.07%
$ 6.73 million $ 38,524
Mar 10, 7 PM $ 0.0₆204
-0.91%
$ 6.73 million $ 38,161
Mar 10, 6 PM $ 0.0₆205
-1.79%
$ 6.75 million $ 37,917
Mar 10, 5 PM $ 0.0₆209
+0.28%
$ 6.88 million $ 38,390
Mar 10, 4 PM $ 0.0₆235
-0.62%
$ 7.74 million $ 37,306
Mar 10, 3 PM $ 0.0₆235
+0.51%
$ 7.76 million $ 37,432
Mar 10, 2 PM $ 0.0₆231
-0.37%
$ 7.61 million $ 37,387
Mar 10, 1 PM $ 0.0₆23
+0.17%
$ 7.6 million $ 37,032
Mar 10, 12 PM $ 0.0₆232
-0.23%
$ 7.65 million $ 37,518
Mar 10, 10 AM $ 0.0₆233
+0.00%
$ 7.71 million $ 38,922
Mar 10, 9 AM $ 0.0₆233
-0.21%
$ 7.7 million $ 39,203
Mar 10, 8 AM $ 0.0₆234
+0.39%
$ 7.72 million $ 38,055
Mar 10, 6 AM $ 0.0₆229
-0.25%
$ 7.55 million $ 37,331
Mar 10, 5 AM $ 0.0₆231
+0.24%
$ 7.62 million $ 37,053
Mar 10, 4 AM $ 0.0₆229
+0.23%
$ 7.55 million $ 37,059
Mar 10, 3 AM $ 0.0₆227
-0.97%
$ 7.5 million $ 36,672
Mar 10, 2 AM $ 0.0₆23
+14.05%
$ 7.59 million $ 36,957
Mar 10, 1 AM $ 0.0₆203
+0.72%
$ 6.71 million $ 36,177
Mar 10, 12 AM $ 0.0₆203
+1.76%
$ 6.71 million $ 36,119
Mar 9, 11 PM $ 0.0₆2
-1.18%
$ 6.6 million $ 35,702
Mar 9, 10 PM $ 0.0₆202
-1.46%
$ 6.67 million $ 35,926
Mar 9, 9 PM $ 0.0₆204
-0.01%
$ 6.73 million $ 36,479
Mar 9, 8 PM $ 0.0₆204
-0.64%
$ 6.74 million $ 35,484
Mar 9, 5 PM $ 0.0₆201
-0.83%
$ 6.62 million $ 35,308
Mar 9, 4 PM $ 0.0₆203
-0.58%
$ 6.69 million $ 36,313
Mar 9, 3 PM $ 0.0₆227
-1.22%
$ 7.51 million $ 36,825
Mar 9, 2 PM $ 0.0₆23
+0.60%
$ 7.57 million $ 36,397
Mar 9, 1 PM $ 0.0₆228
+1.07%
$ 7.52 million $ 35,967
Mar 9, 7 AM $ 0.0₆198
-0.80%
$ 6.52 million $ 36,088
Mar 9, 6 AM $ 0.0₆199
-2.13%
$ 6.57 million $ 37,115
Mar 9, 5 AM $ 0.0₆203
+2.62%
$ 6.71 million $ 37,492
Mar 9, 4 AM $ 0.0₆2
+1.22%
$ 6.59 million $ 36,968
Mar 9, 3 AM $ 0.0₆2
+0.92%
$ 6.59 million $ 36,856
Mar 9, 2 AM $ 0.0₆198
+0.46%
$ 6.54 million $ 35,843
Mar 9, 1 AM $ 0.0₆195
-6.10%
$ 6.43 million $ 35,267
Mar 9, 12 AM $ 0.0₆219
+0.28%
$ 7.24 million $ 34,747