IlluminatiCoin Historical Data

NATI Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.0₆238
-1.06%
$7.85 million $39,322
May 15, 12 AM $0.0₆24
+0.18%
$7.93 million $39,810
May 14, 11 PM $0.0₆239
-0.76%
$7.87 million $39,977
May 14, 10 PM $0.0₆241
+0.00%
$7.95 million $39,851
May 14, 9 PM $0.0₆239
+0.24%
$7.88 million $38,736
May 14, 8 PM $0.0₆238
-0.96%
$7.86 million $39,591
May 14, 7 PM $0.0₆241
-0.92%
$7.94 million $39,815
May 14, 6 PM $0.0₆242
+0.99%
$7.99 million $39,415
May 14, 5 PM $0.0₆24
-0.98%
$7.91 million $39,045
May 14, 4 PM $0.0₆242
+0.19%
$7.99 million $37,872
May 14, 3 PM $0.0₆211
-1.33%
$6.97 million $36,973
May 14, 2 PM $0.0₆214
+1.66%
$7.06 million $37,469
May 14, 1 PM $0.0₆211
-0.59%
$6.95 million $36,577
May 14, 12 PM $0.0₆212
+0.29%
$6.99 million $36,809
May 14, 11 AM $0.0₆21
-0.23%
$6.94 million $36,544
May 14, 10 AM $0.0₆211
+1.07%
$6.95 million $36,279
May 14, 9 AM $0.0₆209
-1.31%
$6.89 million $36,121
May 14, 8 AM $0.0₆209
-0.64%
$6.91 million $35,923
May 14, 7 AM $0.0₆213
+1.12%
$7.01 million $35,973
May 14, 2 AM $0.0₆209
-0.12%
$6.9 million $37,680
May 14, 1 AM $0.0₆211
-0.41%
$6.95 million $38,551
May 14, 12 AM $0.0₆211
+0.00%
$6.98 million $38,971
May 13, 8 PM $0.0₆21
-0.75%
$6.91 million $38,569
May 13, 7 PM $0.0₆211
+0.10%
$6.96 million $38,768
May 13, 6 PM $0.0₆21
+0.14%
$6.93 million $40,059
May 13, 5 PM $0.0₆21
+0.44%
$6.92 million $40,693
May 13, 4 PM $0.0₆209
+0.89%
$6.89 million $40,387
May 13, 3 PM $0.0₆208
-2.08%
$6.86 million $41,125
May 13, 2 PM $0.0₆212
+0.81%
$7 million $41,777
May 13, 1 PM $0.0₆21
-1.17%
$6.94 million $42,215
May 13, 8 AM $0.0₆239
+0.00%
$7.89 million $44,273
May 13, 7 AM $0.0₆239
-0.40%
$7.88 million $44,380
May 13, 6 AM $0.0₆24
-0.58%
$7.92 million $45,634
May 13, 1 AM $0.0₆239
-0.35%
$7.87 million $44,740
May 13, 12 AM $0.0₆238
+0.84%
$7.86 million $44,802
May 12, 11 PM $0.0₆238
+0.38%
$7.84 million $45,047
May 12, 7 PM $0.0₆237
-0.59%
$7.81 million $43,334
May 12, 6 PM $0.0₆238
-0.29%
$7.86 million $42,589
May 12, 5 PM $0.0₆239
+0.94%
$7.9 million $42,471
May 12, 4 PM $0.0₆234
-0.04%
$7.73 million $43,064
May 12, 3 PM $0.0₆234
+11.49%
$7.74 million $42,593
May 12, 2 PM $0.0₆212
-5.69%
$6.99 million $42,421
May 12, 1 PM $0.0₆238
+0.35%
$7.85 million $41,035
May 12, 12 PM $0.0₆238
+0.19%
$7.86 million $40,722
May 12, 11 AM $0.0₆238
-0.44%
$7.84 million $40,466
May 12, 10 AM $0.0₆237
-1.23%
$7.83 million $40,450
May 12, 9 AM $0.0₆24
-0.01%
$7.92 million $40,974
May 12, 4 AM $0.0₆241
+0.70%
$7.96 million $40,590
May 11, 10 PM $0.0₆218
+0.40%
$7.21 million $41,235
May 11, 9 PM $0.0₆219
+1.25%
$7.22 million $41,764