Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IlluminatiCoin Historical Data

NATI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.0₆749
-10.24%
$24.71 million $66,547
Nov 16, 2024 $0.0₆834
+4.19%
$27.51 million $91,759
Nov 15, 2024 $0.0₆8
+2.47%
$26.39 million $109,207
Nov 14, 2024 $0.0₆779
-5.67%
$25.7 million $87,327
Nov 13, 2024 $0.0₆828
-2.44%
$27.32 million $60,763
Nov 12, 2024 $0.0₆848
+0.40%
$27.97 million $82,280
Nov 11, 2024 $0.0₆8
+2.87%
$26.41 million $111,490
Nov 10, 2024 $0.0₆778
-1.17%
$25.68 million $134,254
Nov 9, 2024 $0.0₆791
+11.02%
$26.11 million $85,633
Nov 8, 2024 $0.0₆714
+2.56%
$23.55 million $53,959
Nov 7, 2024 $0.0₆696
-3.61%
$22.96 million $53,776
Nov 6, 2024 $0.0₆722
+17.49%
$23.82 million $63,748
Nov 5, 2024 $0.0₆616
+6.54%
$20.32 million $418,498
Nov 4, 2024 $0.0₆668
+8.54%
$22.05 million $42,498
Nov 3, 2024 $0.0₆616
-11.65%
$20.33 million $54,822
Nov 2, 2024 $0.0₆697
+0.55%
$23 million $56,535
Nov 1, 2024 $0.0₆693
+7.68%
$22.88 million $54,674
Oct 31, 2024 $0.0₆644
-14.24%
$21.25 million $50,448
Oct 30, 2024 $0.0₆751
-3.60%
$24.77 million $80,138
Oct 29, 2024 $0.0₆779
+12.37%
$25.7 million $60,867
Oct 28, 2024 $0.0₆691
-1.65%
$22.81 million $70,611
Oct 27, 2024 $0.0₆703
+0.98%
$23.19 million $92,189
Oct 26, 2024 $0.0₆696
+10.47%
$22.97 million $79,200
Oct 25, 2024 $0.0₆629
-4.21%
$20.77 million $50,216
Oct 24, 2024 $0.0₆657
-7.99%
$21.68 million $56,746
Oct 23, 2024 $0.0₆714
-2.88%
$23.56 million $44,635
Oct 22, 2024 $0.0₆735
+2.91%
$24.26 million $51,480
Oct 21, 2024 $0.0₆714
-7.05%
$23.57 million $55,954
Oct 20, 2024 $0.0₆714
-9.11%
$23.55 million $81,174
Oct 19, 2024 $0.0₆785
+6.82%
$25.91 million $44,198
Oct 18, 2024 $0.0₆735
+4.28%
$24.26 million $65,298
Oct 17, 2024 $0.0₆705
-3.39%
$23.28 million $47,741
Oct 16, 2024 $0.0₆73
+3.01%
$24.09 million $8,414
Oct 15, 2024 $0.0₆709
-6.53%
$23.38 million $75,649
Oct 14, 2024 $0.0₆788
+3.14%
$26 million $74,063
Oct 13, 2024 $0.0₆764
+3.01%
$25.21 million $54,032
Oct 12, 2024 $0.0₆744
+1.60%
$24.55 million $65,417
Oct 11, 2024 $0.0₆729
-2.38%
$24.04 million $53,103
Oct 10, 2024 $0.0₆747
+0.57%
$24.66 million $52,396
Oct 9, 2024 $0.0₆743
-3.01%
$24.52 million $58,738
Oct 8, 2024 $0.0₆766
+10.25%
$25.29 million $46,912
Oct 7, 2024 $0.0₆695
-2.48%
$22.94 million $52,852
Oct 6, 2024 $0.0₆714
-1.08%
$23.55 million $87,477
Oct 5, 2024 $0.0₆721
-8.56%
$23.81 million $50,448
Oct 4, 2024 $0.0₆789
+0.34%
$26.04 million $49,773
Oct 3, 2024 $0.0₆787
+14.49%
$25.97 million $61,855
Oct 2, 2024 $0.0₆686
-8.26%
$22.65 million $51,221
Oct 1, 2024 $0.0₆748
-5.72%
$24.7 million $127,613
Sep 30, 2024 $0.0₆794
-0.93%
$26.19 million $60,962
Sep 29, 2024 $0.0₆801
+0.21%
$26.42 million $63,492