IlluminatiCoin Historical Data

NATI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₆422
+5.36%
$ 13.92 million $ 84,968
Jul 8, 2024 $ 0.0₆4
+2.38%
$ 13.21 million $ 69,788
Jul 7, 2024 $ 0.0₆39
-7.82%
$ 12.86 million $ 88,585
Jul 6, 2024 $ 0.0₆422
-1.86%
$ 13.94 million $ 97,051
Jul 5, 2024 $ 0.0₆43
+5.57%
$ 14.2 million $ 70,497
Jul 4, 2024 $ 0.0₆409
-4.36%
$ 13.48 million $ 92,980
Jul 3, 2024 $ 0.0₆427
-10.97%
$ 14.1 million $ 63,909
Jul 2, 2024 $ 0.0₆482
+2.53%
$ 15.91 million $ 85,131
Jul 1, 2024 $ 0.0₆488
+1.38%
$ 16.14 million $ 63,493
Jun 30, 2024 $ 0.0₆481
+6.44%
$ 15.88 million $ 79,646
Jun 29, 2024 $ 0.0₆452
+3.72%
$ 14.92 million $ 50,548
Jun 28, 2024 $ 0.0₆472
+1.28%
$ 15.57 million $ 59,673
Jun 27, 2024 $ 0.0₆466
+1.92%
$ 15.37 million $ 1,356
Jun 26, 2024 $ 0.0₆457
-2.10%
$ 15.08 million $ 10,332
Jun 25, 2024 $ 0.0₆467
+8.97%
$ 15.4 million $ 27,897
Jun 24, 2024 $ 0.0₆428
-5.37%
$ 14.14 million $ 70,119
Jun 23, 2024 $ 0.0₆453
-5.48%
$ 14.94 million $ 96,212
Jun 22, 2024 $ 0.0₆479
+9.94%
$ 15.8 million $ 97,186
Jun 21, 2024 $ 0.0₆436
-9.93%
$ 14.38 million $ 71,572
Jun 20, 2024 $ 0.0₆484
+5.27%
$ 15.96 million $ 88,686
Jun 19, 2024 $ 0.0₆459
-4.16%
$ 15.15 million $ 152,853
Jun 18, 2024 $ 0.0₆479
-7.36%
$ 15.8 million $ 300,875
Jun 17, 2024 $ 0.0₆517
-13.12%
$ 17.05 million $ 105,864
Jun 16, 2024 $ 0.0₆595
+9.61%
$ 19.63 million $ 101,971
Jun 15, 2024 $ 0.0₆542
+0.92%
$ 17.9 million $ 914,865
Jun 14, 2024 $ 0.0₆538
+7.21%
$ 17.74 million $ 68,894
Jun 13, 2024 $ 0.0₆499
+4.31%
$ 16.45 million $ 69,113
Jun 12, 2024 $ 0.0₆478
+2.76%
$ 15.78 million $ 199,620
Jun 11, 2024 $ 0.0₆465
-8.60%
$ 15.36 million $ 231,849
Jun 10, 2024 $ 0.0₆511
-8.06%
$ 16.87 million $ 112,576
Jun 9, 2024 $ 0.0₆556
+1.58%
$ 18.35 million $ 81,345
Jun 8, 2024 $ 0.0₆548
-11.70%
$ 18.07 million $ 377,790
Jun 7, 2024 $ 0.0₆641
-5.35%
$ 21.17 million $ 25,760
Jun 6, 2024 $ 0.0₆678
+4.53%
$ 22.37 million $ 109,059
Jun 5, 2024 $ 0.0₆648
-7.09%
$ 21.4 million $ 539,059
Jun 4, 2024 $ 0.0₆698
-2.92%
$ 23.03 million $ 225,249
Jun 3, 2024 $ 0.0₆719
-0.13%
$ 23.72 million $ 94,479
Jun 2, 2024 $ 0.0₆717
-5.51%
$ 23.65 million $ 73,734
Jun 1, 2024 $ 0.0₆758
+2.26%
$ 25.03 million $ 97,111
May 31, 2024 $ 0.0₆742
-2.48%
$ 24.5 million $ 220,813
May 30, 2024 $ 0.0₆761
-5.85%
$ 25.13 million $ 103,521
May 29, 2024 $ 0.0₆809
+0.33%
$ 26.69 million $ 139,305
May 28, 2024 $ 0.0₆807
+15.86%
$ 26.62 million $ 286,712
May 27, 2024 $ 0.0₆689
-3.39%
$ 22.75 million $ 396,834
May 26, 2024 $ 0.0₆714
+3.49%
$ 23.55 million $ 178,584
May 25, 2024 $ 0.0₆684
+1.95%
$ 22.57 million $ 100,544
May 24, 2024 $ 0.0₆671
-2.74%
$ 22.14 million $ 518,254
May 23, 2024 $ 0.0₆689
-4.89%
$ 22.73 million $ 850,201
May 22, 2024 $ 0.0₆724
+1.06%
$ 23.91 million $ 1.02 million
May 21, 2024 $ 0.0₆717
+19.59%
$ 23.67 million $ 573,705