IlluminatiCoin Historical Data

NATI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0₆709
-6.53%
$23.38 million $75,649
Oct 14, 2024 $0.0₆788
+3.14%
$26 million $74,063
Oct 13, 2024 $0.0₆764
+3.01%
$25.21 million $54,032
Oct 12, 2024 $0.0₆744
+1.60%
$24.55 million $65,417
Oct 11, 2024 $0.0₆729
-2.38%
$24.04 million $53,103
Oct 10, 2024 $0.0₆747
+0.57%
$24.66 million $52,396
Oct 9, 2024 $0.0₆743
-3.01%
$24.52 million $58,738
Oct 8, 2024 $0.0₆766
+10.25%
$25.29 million $46,912
Oct 7, 2024 $0.0₆695
-2.48%
$22.94 million $52,852
Oct 6, 2024 $0.0₆714
-1.08%
$23.55 million $87,477
Oct 5, 2024 $0.0₆721
-8.56%
$23.81 million $50,448
Oct 4, 2024 $0.0₆789
+0.34%
$26.04 million $49,773
Oct 3, 2024 $0.0₆787
+14.49%
$25.97 million $61,855
Oct 2, 2024 $0.0₆686
-8.26%
$22.65 million $51,221
Oct 1, 2024 $0.0₆748
-5.72%
$24.7 million $127,613
Sep 30, 2024 $0.0₆794
-0.93%
$26.19 million $60,962
Sep 29, 2024 $0.0₆801
+0.21%
$26.42 million $63,492
Sep 28, 2024 $0.0₆799
+5.41%
$26.36 million $149,314
Sep 27, 2024 $0.0₆758
-4.29%
$25.01 million $51,556
Sep 26, 2024 $0.0₆791
-0.78%
$26.12 million $211,569
Sep 25, 2024 $0.0₆797
-2.76%
$26.31 million $165,256
Sep 24, 2024 $0.0₆82
-4.99%
$27.06 million $726,401
Sep 23, 2024 $0.0₆866
+5.64%
$28.57 million $6.09 million
Sep 22, 2024 $0.0₆814
+21.09%
$26.85 million $1.31 million
Sep 21, 2024 $0.0₆676
+22.13%
$22.29 million $648,422
Sep 20, 2024 $0.0₆553
+35.73%
$18.23 million $796,244
Sep 19, 2024 $0.0₆407
+86.09%
$13.43 million $44,636
Sep 18, 2024 $0.0₆218
+1.64%
$7.21 million $72,053
Sep 17, 2024 $0.0₆215
-10.65%
$7.09 million $283,946
Sep 16, 2024 $0.0₆239
-1.79%
$7.9 million $41,626
Sep 15, 2024 $0.0₆244
-15.36%
$8.05 million $44,127
Sep 14, 2024 $0.0₆286
+5.36%
$9.43 million $40,591
Sep 13, 2024 $0.0₆271
-1.70%
$8.95 million $182,616
Sep 12, 2024 $0.0₆276
+5.78%
$9.11 million $42,801
Sep 11, 2024 $0.0₆263
-7.65%
$8.67 million $38,709
Sep 10, 2024 $0.0₆284
-13.96%
$9.39 million $104,902
Sep 9, 2024 $0.0₆331
+10.27%
$10.91 million $41,483
Sep 8, 2024 $0.0₆3
-2.02%
$9.9 million $160,564
Sep 7, 2024 $0.0₆306
-3.55%
$10.11 million $66,595
Sep 6, 2024 $0.0₆317
-13.45%
$10.48 million $95,075
Sep 5, 2024 $0.0₆367
-3.67%
$12.13 million $91,156
Sep 4, 2024 $0.0₆381
-0.36%
$12.58 million $79,617
Sep 3, 2024 $0.0₆384
-9.67%
$12.66 million $107,166
Sep 2, 2024 $0.0₆404
-2.58%
$13.32 million $52,402
Sep 1, 2024 $0.0₆423
-2.45%
$13.95 million $89,143
Aug 31, 2024 $0.0₆433
+3.33%
$14.3 million $76,852
Aug 30, 2024 $0.0₆42
-2.79%
$13.84 million $177,428
Aug 29, 2024 $0.0₆428
-5.78%
$14.14 million $264,836
Aug 28, 2024 $0.0₆455
+7.50%
$15 million $76,473
Aug 27, 2024 $0.0₆423
-12.33%
$13.96 million $139,135