IlluminatiCoin Historical Data

NATI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₆235
+0.99%
$ 7.76 million $ 33,869
Mar 12, 8 PM $ 0.0₆208
+0.66%
$ 6.87 million $ 33,415
Mar 12, 7 PM $ 0.0₆207
+0.47%
$ 6.85 million $ 32,987
Mar 12, 6 PM $ 0.0₆205
-1.07%
$ 6.78 million $ 32,416
Mar 12, 5 PM $ 0.0₆208
+0.59%
$ 6.85 million $ 32,825
Mar 12, 4 PM $ 0.0₆207
-0.58%
$ 6.82 million $ 33,920
Mar 12, 3 PM $ 0.0₆207
+0.34%
$ 6.83 million $ 33,554
Mar 12, 2 PM $ 0.0₆206
-11.75%
$ 6.79 million $ 32,865
Mar 12, 1 PM $ 0.0₆234
+0.65%
$ 7.71 million $ 33,333
Mar 12, 12 PM $ 0.0₆233
+0.95%
$ 7.7 million $ 33,791
Mar 12, 11 AM $ 0.0₆233
+0.35%
$ 7.7 million $ 34,351
Mar 12, 10 AM $ 0.0₆232
+0.35%
$ 7.67 million $ 35,322
Mar 12, 7 AM $ 0.0₆231
+0.81%
$ 7.61 million $ 34,842
Mar 12, 6 AM $ 0.0₆227
-1.28%
$ 7.5 million $ 35,472
Mar 12, 5 AM $ 0.0₆23
+1.20%
$ 7.6 million $ 34,264
Mar 12, 4 AM $ 0.0₆227
-0.87%
$ 7.51 million $ 34,284
Mar 12, 3 AM $ 0.0₆228
+0.00%
$ 7.51 million $ 34,038
Mar 12, 1 AM $ 0.0₆23
-1.01%
$ 7.58 million $ 35,087
Mar 12, 12 AM $ 0.0₆233
+0.79%
$ 7.68 million $ 36,060
Mar 11, 11 PM $ 0.0₆23
-0.43%
$ 7.6 million $ 35,728
Mar 11, 9 PM $ 0.0₆234
-0.33%
$ 7.72 million $ 36,075
Mar 11, 8 PM $ 0.0₆235
+0.11%
$ 7.74 million $ 35,756
Mar 11, 7 PM $ 0.0₆234
+0.67%
$ 7.73 million $ 35,890
Mar 11, 6 PM $ 0.0₆232
-0.39%
$ 7.67 million $ 36,089
Mar 11, 5 PM $ 0.0₆232
-1.01%
$ 7.65 million $ 36,481
Mar 11, 3 PM $ 0.0₆233
-0.66%
$ 7.7 million $ 36,230
Mar 11, 2 PM $ 0.0₆235
+1.54%
$ 7.76 million $ 36,455
Mar 11, 1 PM $ 0.0₆231
+1.33%
$ 7.62 million $ 36,095
Mar 11, 12 PM $ 0.0₆229
-0.04%
$ 7.57 million $ 35,265
Mar 11, 11 AM $ 0.0₆228
-0.98%
$ 7.51 million $ 34,814
Mar 11, 10 AM $ 0.0₆23
+0.23%
$ 7.58 million $ 33,611
Mar 11, 9 AM $ 0.0₆23
+1.00%
$ 7.59 million $ 33,656
Mar 11, 8 AM $ 0.0₆229
+0.26%
$ 7.55 million $ 33,737
Mar 11, 2 AM $ 0.0₆204
-0.25%
$ 6.74 million $ 35,322
Mar 11, 1 AM $ 0.0₆204
+0.28%
$ 6.74 million $ 36,365
Mar 11, 12 AM $ 0.0₆205
-0.30%
$ 6.77 million $ 35,983
Mar 10, 11 PM $ 0.0₆204
+0.04%
$ 6.75 million $ 36,620
Mar 10, 10 PM $ 0.0₆205
-0.11%
$ 6.76 million $ 36,513
Mar 10, 9 PM $ 0.0₆205
-0.12%
$ 6.76 million $ 36,749
Mar 10, 8 PM $ 0.0₆204
+0.07%
$ 6.73 million $ 38,524
Mar 10, 7 PM $ 0.0₆204
-0.91%
$ 6.73 million $ 38,161
Mar 10, 6 PM $ 0.0₆205
-1.79%
$ 6.75 million $ 37,917
Mar 10, 5 PM $ 0.0₆209
+0.28%
$ 6.88 million $ 38,390
Mar 10, 4 PM $ 0.0₆235
-0.62%
$ 7.74 million $ 37,306
Mar 10, 3 PM $ 0.0₆235
+0.51%
$ 7.76 million $ 37,432
Mar 10, 2 PM $ 0.0₆231
-0.37%
$ 7.61 million $ 37,387
Mar 10, 1 PM $ 0.0₆23
+0.17%
$ 7.6 million $ 37,032
Mar 10, 12 PM $ 0.0₆232
-0.23%
$ 7.65 million $ 37,518
Mar 10, 10 AM $ 0.0₆233
+0.00%
$ 7.71 million $ 38,922
Mar 10, 9 AM $ 0.0₆233
-0.21%
$ 7.7 million $ 39,203