Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.0₆209
-1.49%
$6.9 million $44,344
May 15, 4 PM $0.0₆213
+0.06%
$7.02 million $44,733
May 15, 3 PM $0.0₆211
+1.09%
$6.97 million $44,910
May 15, 2 PM $0.0₆21
-0.44%
$6.94 million $44,161
May 15, 1 PM $0.0₆21
-0.30%
$6.93 million $40,957
May 15, 8 AM $0.0₆236
-0.44%
$7.78 million $41,566
May 15, 7 AM $0.0₆237
+1.17%
$7.81 million $42,170
May 15, 6 AM $0.0₆234
-1.23%
$7.72 million $41,523
May 15, 4 AM $0.0₆237
-0.98%
$7.82 million $40,647
May 15, 3 AM $0.0₆236
-0.15%
$7.79 million $40,658
May 15, 2 AM $0.0₆238
-0.21%
$7.86 million $39,721
May 15, 1 AM $0.0₆238
-1.06%
$7.85 million $39,322
May 15, 12 AM $0.0₆24
+0.18%
$7.93 million $39,810
May 14, 11 PM $0.0₆239
-0.76%
$7.87 million $39,977
May 14, 10 PM $0.0₆241
+0.00%
$7.95 million $39,851
May 14, 9 PM $0.0₆239
+0.24%
$7.88 million $38,736
May 14, 8 PM $0.0₆238
-0.96%
$7.86 million $39,591
May 14, 7 PM $0.0₆241
-0.92%
$7.94 million $39,815
May 14, 6 PM $0.0₆242
+0.99%
$7.99 million $39,415
May 14, 5 PM $0.0₆24
-0.98%
$7.91 million $39,045
May 14, 4 PM $0.0₆242
+0.19%
$7.99 million $37,872
May 14, 3 PM $0.0₆211
-1.33%
$6.97 million $36,973
May 14, 2 PM $0.0₆214
+1.66%
$7.06 million $37,469
May 14, 1 PM $0.0₆211
-0.59%
$6.95 million $36,577
May 14, 12 PM $0.0₆212
+0.29%
$6.99 million $36,809
May 14, 11 AM $0.0₆21
-0.23%
$6.94 million $36,544
May 14, 10 AM $0.0₆211
+1.07%
$6.95 million $36,279
May 14, 9 AM $0.0₆209
-1.31%
$6.89 million $36,121
May 14, 8 AM $0.0₆209
-0.64%
$6.91 million $35,923
May 14, 7 AM $0.0₆213
+1.12%
$7.01 million $35,973
May 14, 2 AM $0.0₆209
-0.12%
$6.9 million $37,680
May 14, 1 AM $0.0₆211
-0.41%
$6.95 million $38,551
May 14, 12 AM $0.0₆211
+0.00%
$6.98 million $38,971
May 13, 8 PM $0.0₆21
-0.75%
$6.91 million $38,569
May 13, 7 PM $0.0₆211
+0.10%
$6.96 million $38,768
May 13, 6 PM $0.0₆21
+0.14%
$6.93 million $40,059
May 13, 5 PM $0.0₆21
+0.44%
$6.92 million $40,693
May 13, 4 PM $0.0₆209
+0.89%
$6.89 million $40,387
May 13, 3 PM $0.0₆208
-2.08%
$6.86 million $41,125
May 13, 2 PM $0.0₆212
+0.81%
$7 million $41,777
May 13, 1 PM $0.0₆21
-1.17%
$6.94 million $42,215
May 13, 8 AM $0.0₆239
+0.00%
$7.89 million $44,273
May 13, 7 AM $0.0₆239
-0.40%
$7.88 million $44,380
May 13, 6 AM $0.0₆24
-0.58%
$7.92 million $45,634
May 13, 1 AM $0.0₆239
-0.35%
$7.87 million $44,740
May 13, 12 AM $0.0₆238
+0.84%
$7.86 million $44,802
May 12, 11 PM $0.0₆238
+0.38%
$7.84 million $45,047
May 12, 7 PM $0.0₆237
-0.59%
$7.81 million $43,334
May 12, 6 PM $0.0₆238
-0.29%
$7.86 million $42,589
May 12, 5 PM $0.0₆239
+0.94%
$7.9 million $42,471