IlluminatiCoin Historical Data

NATI Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.0₆218
+0.38%
$7.19 million $42,691
May 11, 3 PM $0.0₆216
+0.11%
$7.13 million $42,920
May 11, 2 PM $0.0₆214
-1.04%
$7.06 million $41,738
May 11, 1 PM $0.0₆214
-1.64%
$7.08 million $42,859
May 11, 12 PM $0.0₆218
-0.04%
$7.19 million $43,048
May 11, 11 AM $0.0₆216
+0.00%
$7.13 million $43,098
May 11, 9 AM $0.0₆216
-0.42%
$7.12 million $41,800
May 11, 8 AM $0.0₆217
+0.22%
$7.16 million $41,830
May 11, 7 AM $0.0₆217
-0.32%
$7.15 million $41,497
May 11, 6 AM $0.0₆218
+0.27%
$7.2 million $41,571
May 11, 5 AM $0.0₆218
+0.74%
$7.18 million $41,874
May 11, 4 AM $0.0₆216
+0.52%
$7.13 million $42,002
May 11, 3 AM $0.0₆217
+0.66%
$7.17 million $42,355
May 11, 1 AM $0.0₆244
+0.00%
$8.05 million $42,086
May 10, 11 PM $0.0₆22
+0.16%
$7.26 million $43,263
May 10, 10 PM $0.0₆22
+1.08%
$7.25 million $43,305
May 10, 4 PM $0.0₆246
+0.48%
$8.13 million $40,672
May 10, 3 PM $0.0₆243
+0.42%
$8.03 million $41,471
May 10, 2 PM $0.0₆245
-0.02%
$8.08 million $41,986
May 10, 12 PM $0.0₆244
+0.54%
$8.05 million $40,582
May 10, 11 AM $0.0₆241
+0.11%
$7.96 million $41,276
May 10, 10 AM $0.0₆244
+0.45%
$8.06 million $41,819
May 10, 9 AM $0.0₆243
+0.18%
$8.02 million $42,662
May 10, 8 AM $0.0₆244
+0.04%
$8.06 million $43,036
May 10, 6 AM $0.0₆245
+0.19%
$8.08 million $42,347
May 10, 5 AM $0.0₆245
+0.59%
$8.07 million $42,397
May 10, 4 AM $0.0₆243
+0.86%
$8.02 million $42,421
May 10, 2 AM $0.0₆24
-0.07%
$7.94 million $41,840
May 10, 1 AM $0.0₆241
-0.67%
$7.94 million $42,304
May 10, 12 AM $0.0₆241
-1.04%
$7.95 million $42,269
May 9, 7 PM $0.0₆243
+0.88%
$8.03 million $41,371
May 9, 6 PM $0.0₆241
+0.08%
$7.96 million $41,934
May 9, 5 PM $0.0₆242
-0.86%
$7.97 million $42,147
May 9, 4 PM $0.0₆244
+1.39%
$8.04 million $41,740
May 9, 3 PM $0.0₆24
-0.52%
$7.93 million $41,411
May 9, 1 PM $0.0₆241
-0.39%
$7.94 million $41,516
May 9, 12 PM $0.0₆242
-0.28%
$7.97 million $41,690
May 9, 11 AM $0.0₆243
+0.23%
$8.02 million $41,024
May 9, 7 AM $0.0₆24
-0.26%
$7.93 million $39,731
May 9, 6 AM $0.0₆241
-0.82%
$7.95 million $39,903
May 9, 5 AM $0.0₆242
-0.15%
$8 million $40,037
May 9, 4 AM $0.0₆241
-0.42%
$7.96 million $39,742
May 9, 3 AM $0.0₆24
-1.18%
$7.92 million $39,227
May 9, 12 AM $0.0₆243
+0.83%
$8 million $39,831
May 8, 11 PM $0.0₆242
+0.95%
$8 million $39,253
May 8, 10 PM $0.0₆24
+0.00%
$7.93 million $40,167
May 8, 6 PM $0.0₆243
+1.01%
$8.01 million $40,872
May 8, 5 PM $0.0₆241
+1.12%
$7.94 million $41,057
May 8, 4 PM $0.0₆24
+1.07%
$7.92 million $41,488
May 8, 3 PM $0.0₆237
-1.02%
$7.83 million $41,340