IlluminatiCoin Historical Data

NATI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₆611
+42.98%
$ 20.17 million $ 268,829
May 19, 2024 $ 0.0₆427
+16.90%
$ 14.1 million $ 388,950
May 18, 2024 $ 0.0₆357
+20.25%
$ 11.78 million $ 318,620
May 17, 2024 $ 0.0₆297
+3.97%
$ 9.79 million $ 27,140
May 16, 2024 $ 0.0₆285
+2.24%
$ 9.41 million $ 100,471
May 15, 2024 $ 0.0₆279
+17.78%
$ 9.22 million $ 115,470
May 14, 2024 $ 0.0₆237
+4.07%
$ 7.83 million $ 98,064
May 13, 2024 $ 0.0₆228
-0.50%
$ 7.52 million $ 45,056
May 12, 2024 $ 0.0₆229
+4.72%
$ 7.56 million $ 42,996
May 11, 2024 $ 0.0₆219
+8.57%
$ 7.22 million $ 144,746
May 10, 2024 $ 0.0₆201
+24.72%
$ 6.65 million $ 471,928
May 9, 2024 $ 0.0₆161
+69.67%
$ 5.33 million $ 634,902
May 8, 2024 $ 0.0₇952
+10.23%
$ 3.14 million $ 27,632
May 7, 2024 $ 0.0₇865
+1.15%
$ 2.85 million $ 16,175
May 6, 2024 $ 0.0₇855
+1.03%
$ 2.82 million $ 12,943
May 5, 2024 $ 0.0₇846
+7.61%
$ 2.79 million $ 29,615
May 3, 2024 $ 0.0₇728
+1.07%
$ -- $ 14,007
May 2, 2024 $ 0.0₇722
+3.65%
$ 2.38 million $ 22,101
May 1, 2024 $ 0.0₇712
+2.71%
$ 2.3 million $ 23,202
Apr 30, 2024 $ 0.0₇695
-4.72%
$ 2.29 million $ 13,319
Apr 29, 2024 $ 0.0₇694
-0.90%
$ 2.29 million $ 14,545
Apr 28, 2024 $ 0.0₇701
+9.70%
$ 2.31 million $ 28,953
Apr 27, 2024 $ 0.0₇639
+4.82%
$ 2.11 million $ 2,526
Apr 26, 2024 $ 0.0₇609
-0.02%
$ 2.01 million $ 2,938
Apr 25, 2024 $ 0.0₇609
+0.10%
$ 2.01 million $ 12,528
Apr 24, 2024 $ 0.0₇599
+0.58%
$ -- $ 12,649
Apr 23, 2024 $ 0.0₇596
+3.35%
$ 1.97 million $ 12,571
Apr 22, 2024 $ 0.0₇576
-3.26%
$ 1.9 million $ 23,582
Apr 21, 2024 $ 0.0₇596
+0.92%
$ 1.97 million $ 20,329
Apr 20, 2024 $ 0.0₇59
-1.36%
$ 1.95 million $ 16,265
Apr 19, 2024 $ 0.0₇599
+4.67%
$ 1.98 million $ 13,779
Apr 18, 2024 $ 0.0₇553
-0.18%
$ -- $ 12,842
Apr 17, 2024 $ 0.0₇553
-1.19%
$ 1.83 million $ 12,845
Apr 16, 2024 $ 0.0₇56
+1.14%
$ 1.85 million $ 3,597
Apr 15, 2024 $ 0.0₇567
-0.71%
$ -- $ 13,008
Apr 14, 2024 $ 0.0₇571
+6.03%
$ 1.88 million $ 13,118
Apr 13, 2024 $ 0.0₇561
+0.54%
$ -- $ 13,791
Apr 12, 2024 $ 0.0₇558
-6.52%
$ 1.84 million $ 13,719
Apr 11, 2024 $ 0.0₇597
-2.67%
$ 1.97 million $ 87,199
Apr 10, 2024 $ 0.0₇749
+0.64%
$ 2.47 million $ 5,862
Apr 9, 2024 $ 0.0₇744
+0.16%
$ 2.46 million $ 5,819
Apr 8, 2024 $ 0.0₇78
+6.77%
$ 2.57 million $ 12,780
Apr 7, 2024 $ 0.0₇731
+3.63%
$ 2.41 million $ 14,298
Apr 6, 2024 $ 0.0₇706
-3.76%
$ 2.33 million $ 12,805
Apr 5, 2024 $ 0.0₇734
-2.62%
$ 2.42 million $ 4,406
Apr 4, 2024 $ 0.0₇754
-1.86%
$ 2.49 million $ 7,165
Apr 3, 2024 $ 0.0₇769
+17.86%
$ 2.54 million $ 53,062
Apr 2, 2024 $ 0.0₇652
-10.13%
$ 2.15 million $ 34,529
Apr 1, 2024 $ 0.0₇747
-3.11%
$ -- $ 2,015
Mar 31, 2024 $ 0.0₇771
+3.27%
$ 2.54 million $ 9,275