Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.0₆799
+5.41%
$26.36 million $149,314
Sep 27, 2024 $0.0₆758
-4.29%
$25.01 million $51,556
Sep 26, 2024 $0.0₆791
-0.78%
$26.12 million $211,569
Sep 25, 2024 $0.0₆797
-2.76%
$26.31 million $165,256
Sep 24, 2024 $0.0₆82
-4.99%
$27.06 million $726,401
Sep 23, 2024 $0.0₆866
+5.64%
$28.57 million $6.09 million
Sep 22, 2024 $0.0₆814
+21.09%
$26.85 million $1.31 million
Sep 21, 2024 $0.0₆676
+22.13%
$22.29 million $648,422
Sep 20, 2024 $0.0₆553
+35.73%
$18.23 million $796,244
Sep 19, 2024 $0.0₆407
+86.09%
$13.43 million $44,636
Sep 18, 2024 $0.0₆218
+1.64%
$7.21 million $72,053
Sep 17, 2024 $0.0₆215
-10.65%
$7.09 million $283,946
Sep 16, 2024 $0.0₆239
-1.79%
$7.9 million $41,626
Sep 15, 2024 $0.0₆244
-15.36%
$8.05 million $44,127
Sep 14, 2024 $0.0₆286
+5.36%
$9.43 million $40,591
Sep 13, 2024 $0.0₆271
-1.70%
$8.95 million $182,616
Sep 12, 2024 $0.0₆276
+5.78%
$9.11 million $42,801
Sep 11, 2024 $0.0₆263
-7.65%
$8.67 million $38,709
Sep 10, 2024 $0.0₆284
-13.96%
$9.39 million $104,902
Sep 9, 2024 $0.0₆331
+10.27%
$10.91 million $41,483
Sep 8, 2024 $0.0₆3
-2.02%
$9.9 million $160,564
Sep 7, 2024 $0.0₆306
-3.55%
$10.11 million $66,595
Sep 6, 2024 $0.0₆317
-13.45%
$10.48 million $95,075
Sep 5, 2024 $0.0₆367
-3.67%
$12.13 million $91,156
Sep 4, 2024 $0.0₆381
-0.36%
$12.58 million $79,617
Sep 3, 2024 $0.0₆384
-9.67%
$12.66 million $107,166
Sep 2, 2024 $0.0₆404
-2.58%
$13.32 million $52,402
Sep 1, 2024 $0.0₆423
-2.45%
$13.95 million $89,143
Aug 31, 2024 $0.0₆433
+3.33%
$14.3 million $76,852
Aug 30, 2024 $0.0₆42
-2.79%
$13.84 million $177,428
Aug 29, 2024 $0.0₆428
-5.78%
$14.14 million $264,836
Aug 28, 2024 $0.0₆455
+7.50%
$15 million $76,473
Aug 27, 2024 $0.0₆423
-12.33%
$13.96 million $139,135
Aug 26, 2024 $0.0₆482
+4.87%
$15.92 million $70,681
Aug 25, 2024 $0.0₆46
-8.48%
$15.18 million $56,221
Aug 24, 2024 $0.0₆502
+3.76%
$16.58 million $138,939
Aug 23, 2024 $0.0₆484
+4.03%
$15.97 million $218,693
Aug 22, 2024 $0.0₆465
+7.69%
$15.36 million $268,790
Aug 21, 2024 $0.0₆432
-2.63%
$14.26 million $79,348
Aug 20, 2024 $0.0₆444
-3.17%
$14.65 million $86,587
Aug 19, 2024 $0.0₆459
+0.19%
$15.13 million $98,973
Aug 18, 2024 $0.0₆458
-6.98%
$15.11 million $65,866
Aug 17, 2024 $0.0₆492
+7.41%
$16.24 million $55,056
Aug 16, 2024 $0.0₆458
+0.23%
$15.12 million $43,589
Aug 15, 2024 $0.0₆457
-3.97%
$15.09 million $46,052
Aug 14, 2024 $0.0₆478
-10.21%
$15.78 million $49,072
Aug 13, 2024 $0.0₆533
+4.35%
$17.57 million $64,962
Aug 12, 2024 $0.0₆51
-2.08%
$16.84 million $97,222
Aug 11, 2024 $0.0₆521
+3.82%
$17.21 million $133,518
Aug 10, 2024 $0.0₆502
+3.60%
$16.57 million $80,972