IlluminatiCoin Historical Data

NATI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0₆482
+4.87%
$15.92 million $70,681
Aug 25, 2024 $0.0₆46
-8.48%
$15.18 million $56,221
Aug 24, 2024 $0.0₆502
+3.76%
$16.58 million $138,939
Aug 23, 2024 $0.0₆484
+4.03%
$15.97 million $218,693
Aug 22, 2024 $0.0₆465
+7.69%
$15.36 million $268,790
Aug 21, 2024 $0.0₆432
-2.63%
$14.26 million $79,348
Aug 20, 2024 $0.0₆444
-3.17%
$14.65 million $86,587
Aug 19, 2024 $0.0₆459
+0.19%
$15.13 million $98,973
Aug 18, 2024 $0.0₆458
-6.98%
$15.11 million $65,866
Aug 17, 2024 $0.0₆492
+7.41%
$16.24 million $55,056
Aug 16, 2024 $0.0₆458
+0.23%
$15.12 million $43,589
Aug 15, 2024 $0.0₆457
-3.97%
$15.09 million $46,052
Aug 14, 2024 $0.0₆478
-10.21%
$15.78 million $49,072
Aug 13, 2024 $0.0₆533
+4.35%
$17.57 million $64,962
Aug 12, 2024 $0.0₆51
-2.08%
$16.84 million $97,222
Aug 11, 2024 $0.0₆521
+3.82%
$17.21 million $133,518
Aug 10, 2024 $0.0₆502
+3.60%
$16.57 million $80,972
Aug 9, 2024 $0.0₆485
+10.79%
$16 million $94,002
Aug 8, 2024 $0.0₆45
+24.27%
$14.85 million $90,538
Aug 7, 2024 $0.0₆362
+1.15%
$11.95 million $68,295
Aug 6, 2024 $0.0₆36
-5.68%
$11.87 million $40,241
Aug 5, 2024 $0.0₆381
-5.45%
$12.58 million $54,770
Aug 4, 2024 $0.0₆403
-13.97%
$13.29 million $46,966
Aug 3, 2024 $0.0₆468
+0.80%
$15.46 million $108,241
Aug 2, 2024 $0.0₆465
-5.79%
$15.33 million $59,690
Aug 1, 2024 $0.0₆493
-3.43%
$16.28 million $121,330
Jul 31, 2024 $0.0₆511
+5.66%
$16.86 million $116,497
Jul 30, 2024 $0.0₆483
-1.64%
$15.95 million $181,249
Jul 29, 2024 $0.0₆491
+0.50%
$16.22 million $63,084
Jul 28, 2024 $0.0₆54
+11.41%
$17.83 million $58,342
Jul 27, 2024 $0.0₆485
-6.67%
$16 million $54,167
Jul 26, 2024 $0.0₆52
+9.78%
$17.17 million $116,302
Jul 25, 2024 $0.0₆476
-8.37%
$15.71 million $74,463
Jul 24, 2024 $0.0₆519
-4.49%
$17.14 million $50,275
Jul 23, 2024 $0.0₆544
+0.34%
$17.95 million $62,869
Jul 22, 2024 $0.0₆542
+4.88%
$17.89 million $59,104
Jul 21, 2024 $0.0₆516
+7.77%
$17.04 million $88,359
Jul 20, 2024 $0.0₆479
-5.66%
$15.81 million $64,574
Jul 19, 2024 $0.0₆486
-1.10%
$16.03 million $71,692
Jul 18, 2024 $0.0₆491
+5.16%
$16.22 million $98,975
Jul 17, 2024 $0.0₆468
-2.20%
$15.43 million $109,791
Jul 16, 2024 $0.0₆478
+6.23%
$15.78 million $101,803
Jul 15, 2024 $0.0₆451
+0.09%
$14.88 million $84,438
Jul 14, 2024 $0.0₆438
+3.18%
$14.46 million $80,856
Jul 13, 2024 $0.0₆425
+5.32%
$14.02 million $102,655
Jul 12, 2024 $0.0₆403
-4.71%
$13.3 million $98,976
Jul 11, 2024 $0.0₆434
+7.79%
$14.32 million $116,428
Jul 10, 2024 $0.0₆402
-4.55%
$13.28 million $58,987
Jul 9, 2024 $0.0₆422
+5.36%
$13.92 million $84,968
Jul 8, 2024 $0.0₆4
+2.38%
$13.21 million $69,788