IlluminatiCoin Historical Data

NATI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0₆233
-0.21%
$ 7.7 million $ 39,203
Mar 10, 8 AM $ 0.0₆234
+0.39%
$ 7.72 million $ 38,055
Mar 10, 6 AM $ 0.0₆229
-0.25%
$ 7.55 million $ 37,331
Mar 10, 5 AM $ 0.0₆231
+0.24%
$ 7.62 million $ 37,053
Mar 10, 4 AM $ 0.0₆229
+0.23%
$ 7.55 million $ 37,059
Mar 10, 3 AM $ 0.0₆227
-0.97%
$ 7.5 million $ 36,672
Mar 10, 2 AM $ 0.0₆23
+14.05%
$ 7.59 million $ 36,957
Mar 10, 1 AM $ 0.0₆203
+0.72%
$ 6.71 million $ 36,177
Mar 10, 12 AM $ 0.0₆203
+1.76%
$ 6.71 million $ 36,119
Mar 9, 11 PM $ 0.0₆2
-1.18%
$ 6.6 million $ 35,702
Mar 9, 10 PM $ 0.0₆202
-1.46%
$ 6.67 million $ 35,926
Mar 9, 9 PM $ 0.0₆204
-0.01%
$ 6.73 million $ 36,479
Mar 9, 8 PM $ 0.0₆204
-0.64%
$ 6.74 million $ 35,484
Mar 9, 5 PM $ 0.0₆201
-0.83%
$ 6.62 million $ 35,308
Mar 9, 4 PM $ 0.0₆203
-0.58%
$ 6.69 million $ 36,313
Mar 9, 3 PM $ 0.0₆227
-1.22%
$ 7.51 million $ 36,825
Mar 9, 2 PM $ 0.0₆23
+0.60%
$ 7.57 million $ 36,397
Mar 9, 1 PM $ 0.0₆228
+1.07%
$ 7.52 million $ 35,967
Mar 9, 7 AM $ 0.0₆198
-0.80%
$ 6.52 million $ 36,088
Mar 9, 6 AM $ 0.0₆199
-2.13%
$ 6.57 million $ 37,115
Mar 9, 5 AM $ 0.0₆203
+2.62%
$ 6.71 million $ 37,492
Mar 9, 4 AM $ 0.0₆2
+1.22%
$ 6.59 million $ 36,968
Mar 9, 3 AM $ 0.0₆2
+0.92%
$ 6.59 million $ 36,856
Mar 9, 2 AM $ 0.0₆198
+0.46%
$ 6.54 million $ 35,843
Mar 9, 1 AM $ 0.0₆195
-6.10%
$ 6.43 million $ 35,267
Mar 9, 12 AM $ 0.0₆219
+0.28%
$ 7.24 million $ 34,747
Mar 8, 11 PM $ 0.0₆221
+6.05%
$ 7.28 million $ 34,213
Mar 8, 10 PM $ 0.0₆196
+1.13%
$ 6.46 million $ 34,046
Mar 8, 8 PM $ 0.0₆223
+0.34%
$ 7.35 million $ 34,590
Mar 8, 7 PM $ 0.0₆22
-0.02%
$ 7.28 million $ 34,914
Mar 8, 6 PM $ 0.0₆193
-0.42%
$ 6.38 million $ 34,211
Mar 8, 5 PM $ 0.0₆196
+1.43%
$ 6.48 million $ 34,422
Mar 8, 4 PM $ 0.0₆194
+0.33%
$ 6.41 million $ 33,961
Mar 8, 2 PM $ 0.0₆195
+0.11%
$ 6.44 million $ 33,179
Mar 8, 1 PM $ 0.0₆197
+1.20%
$ 6.49 million $ 33,093
Mar 8, 12 PM $ 0.0₆195
-0.05%
$ 6.45 million $ 33,002
Mar 8, 8 AM $ 0.0₆195
-0.84%
$ 6.45 million $ 31,817
Mar 8, 7 AM $ 0.0₆197
+0.61%
$ 6.5 million $ 31,799
Mar 8, 6 AM $ 0.0₆197
-0.22%
$ 6.49 million $ 31,501
Mar 8, 5 AM $ 0.0₆197
+1.26%
$ 6.51 million $ 31,625
Mar 8, 4 AM $ 0.0₆195
-0.86%
$ 6.45 million $ 31,989
Mar 8, 3 AM $ 0.0₆197
+0.24%
$ 6.5 million $ 32,122
Mar 8, 2 AM $ 0.0₆197
-0.84%
$ 6.51 million $ 32,451
Mar 8, 1 AM $ 0.0₆222
-0.68%
$ 7.33 million $ 34,028
Mar 8, 12 AM $ 0.0₆224
+0.26%
$ 7.38 million $ 34,530
Mar 7, 11 PM $ 0.0₆223
-0.43%
$ 7.36 million $ 34,656
Mar 7, 9 PM $ 0.0₆223
+0.37%
$ 7.35 million $ 34,280
Mar 7, 8 PM $ 0.0₆222
+0.59%
$ 7.34 million $ 34,473
Mar 7, 7 PM $ 0.0₆222
+0.20%
$ 7.31 million $ 34,331
Mar 7, 6 PM $ 0.0₆221
-0.96%
$ 7.3 million $ 34,752