Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $0.0₆234
+11.49%
$7.74 million $42,593
May 12, 2 PM $0.0₆212
-5.69%
$6.99 million $42,421
May 12, 1 PM $0.0₆238
+0.35%
$7.85 million $41,035
May 12, 12 PM $0.0₆238
+0.19%
$7.86 million $40,722
May 12, 11 AM $0.0₆238
-0.44%
$7.84 million $40,466
May 12, 10 AM $0.0₆237
-1.23%
$7.83 million $40,450
May 12, 9 AM $0.0₆24
-0.01%
$7.92 million $40,974
May 12, 4 AM $0.0₆241
+0.70%
$7.96 million $40,590
May 11, 10 PM $0.0₆218
+0.40%
$7.21 million $41,235
May 11, 9 PM $0.0₆219
+1.25%
$7.22 million $41,764
May 11, 8 PM $0.0₆218
+0.38%
$7.19 million $42,691
May 11, 3 PM $0.0₆216
+0.11%
$7.13 million $42,920
May 11, 2 PM $0.0₆214
-1.04%
$7.06 million $41,738
May 11, 1 PM $0.0₆214
-1.64%
$7.08 million $42,859
May 11, 12 PM $0.0₆218
-0.04%
$7.19 million $43,048
May 11, 11 AM $0.0₆216
+0.00%
$7.13 million $43,098
May 11, 9 AM $0.0₆216
-0.42%
$7.12 million $41,800
May 11, 8 AM $0.0₆217
+0.22%
$7.16 million $41,830
May 11, 7 AM $0.0₆217
-0.32%
$7.15 million $41,497
May 11, 6 AM $0.0₆218
+0.27%
$7.2 million $41,571
May 11, 5 AM $0.0₆218
+0.74%
$7.18 million $41,874
May 11, 4 AM $0.0₆216
+0.52%
$7.13 million $42,002
May 11, 3 AM $0.0₆217
+0.66%
$7.17 million $42,355
May 11, 1 AM $0.0₆244
+0.00%
$8.05 million $42,086
May 10, 11 PM $0.0₆22
+0.16%
$7.26 million $43,263
May 10, 10 PM $0.0₆22
+1.08%
$7.25 million $43,305
May 10, 4 PM $0.0₆246
+0.48%
$8.13 million $40,672
May 10, 3 PM $0.0₆243
+0.42%
$8.03 million $41,471
May 10, 2 PM $0.0₆245
-0.02%
$8.08 million $41,986
May 10, 12 PM $0.0₆244
+0.54%
$8.05 million $40,582
May 10, 11 AM $0.0₆241
+0.11%
$7.96 million $41,276
May 10, 10 AM $0.0₆244
+0.45%
$8.06 million $41,819
May 10, 9 AM $0.0₆243
+0.18%
$8.02 million $42,662
May 10, 8 AM $0.0₆244
+0.04%
$8.06 million $43,036
May 10, 6 AM $0.0₆245
+0.19%
$8.08 million $42,347
May 10, 5 AM $0.0₆245
+0.59%
$8.07 million $42,397
May 10, 4 AM $0.0₆243
+0.86%
$8.02 million $42,421
May 10, 2 AM $0.0₆24
-0.07%
$7.94 million $41,840
May 10, 1 AM $0.0₆241
-0.67%
$7.94 million $42,304
May 10, 12 AM $0.0₆241
-1.04%
$7.95 million $42,269
May 9, 7 PM $0.0₆243
+0.88%
$8.03 million $41,371
May 9, 6 PM $0.0₆241
+0.08%
$7.96 million $41,934
May 9, 5 PM $0.0₆242
-0.86%
$7.97 million $42,147
May 9, 4 PM $0.0₆244
+1.39%
$8.04 million $41,740
May 9, 3 PM $0.0₆24
-0.52%
$7.93 million $41,411
May 9, 1 PM $0.0₆241
-0.39%
$7.94 million $41,516
May 9, 12 PM $0.0₆242
-0.28%
$7.97 million $41,690
May 9, 11 AM $0.0₆243
+0.23%
$8.02 million $41,024
May 9, 7 AM $0.0₆24
-0.26%
$7.93 million $39,731
May 9, 6 AM $0.0₆241
-0.82%
$7.95 million $39,903