IlluminatiCoin Historical Data

NATI Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.0₆238
-0.36%
$7.85 million $41,403
May 8, 1 PM $0.0₆238
+0.19%
$7.85 million $40,834
May 8, 12 PM $0.0₆236
-0.98%
$7.8 million $41,292
May 8, 10 AM $0.0₆237
-0.19%
$7.81 million $41,041
May 8, 9 AM $0.0₆238
+0.54%
$7.84 million $40,809
May 8, 8 AM $0.0₆237
+0.25%
$7.81 million $41,269
May 8, 7 AM $0.0₆236
+0.37%
$7.8 million $40,530
May 8, 6 AM $0.0₆236
+0.05%
$7.78 million $40,467
May 8, 5 AM $0.0₆236
-0.18%
$7.79 million $40,807
May 8, 4 AM $0.0₆236
-1.42%
$7.78 million $40,968
May 8, 3 AM $0.0₆239
+0.05%
$7.9 million $40,567
May 8, 2 AM $0.0₆239
-0.24%
$7.89 million $39,419
May 8, 1 AM $0.0₆238
-0.37%
$7.84 million $39,153
May 8, 12 AM $0.0₆24
-0.10%
$7.92 million $39,326
May 7, 11 PM $0.0₆237
-1.10%
$7.82 million $39,865
May 7, 10 PM $0.0₆238
+0.36%
$7.86 million $39,735
May 7, 9 PM $0.0₆237
-1.25%
$7.83 million $39,290
May 7, 8 PM $0.0₆239
+0.20%
$7.88 million $39,150
May 7, 7 PM $0.0₆238
-1.00%
$7.84 million $39,088
May 7, 6 PM $0.0₆24
-0.14%
$7.91 million $38,900
May 7, 5 PM $0.0₆239
+0.35%
$7.89 million $38,177
May 7, 4 PM $0.0₆238
-1.04%
$7.86 million $37,533
May 7, 3 PM $0.0₆24
-0.43%
$7.91 million $37,978
May 7, 1 PM $0.0₆244
+0.00%
$8.06 million $37,366
May 7, 12 PM $0.0₆244
+0.88%
$8.06 million $37,666
May 7, 11 AM $0.0₆243
-0.40%
$8.02 million $38,069
May 7, 10 AM $0.0₆242
-0.59%
$7.98 million $39,109
May 7, 9 AM $0.0₆244
+1.05%
$8.06 million $39,552
May 7, 8 AM $0.0₆244
+0.11%
$8.06 million $39,750
May 7, 7 AM $0.0₆243
-0.70%
$8.03 million $41,047
May 7, 6 AM $0.0₆244
+0.38%
$8.06 million $41,550
May 7, 5 AM $0.0₆242
-0.73%
$7.99 million $41,363
May 7, 4 AM $0.0₆242
+0.62%
$7.98 million $41,333
May 7, 3 AM $0.0₆242
-0.17%
$7.98 million $41,237
May 7, 2 AM $0.0₆24
-1.23%
$7.91 million $41,717
May 7, 12 AM $0.0₆246
+0.73%
$8.11 million $43,160
May 6, 11 PM $0.0₆245
-0.05%
$8.07 million $43,075
May 6, 10 PM $0.0₆246
+0.52%
$8.12 million $42,395
May 6, 9 PM $0.0₆247
+0.62%
$8.15 million $42,791
May 6, 8 PM $0.0₆246
+1.04%
$8.12 million $43,137
May 6, 4 PM $0.0₆245
+0.00%
$8.09 million $42,705
May 6, 3 PM $0.0₆246
-0.32%
$8.11 million $42,725
May 6, 2 PM $0.0₆247
-0.43%
$8.14 million $42,432
May 6, 9 AM $0.0₆25
+0.90%
$8.24 million $42,621
May 6, 8 AM $0.0₆248
+0.70%
$8.18 million $42,574
May 6, 5 AM $0.0₆221
+0.30%
$7.28 million $39,250
May 6, 4 AM $0.0₆22
+0.36%
$7.26 million $39,400
May 6, 3 AM $0.0₆219
-0.59%
$7.23 million $40,055
May 6, 1 AM $0.0₆218
-0.39%
$7.19 million $40,175
May 6, 12 AM $0.0₆22
+0.59%
$7.27 million $39,968