IlluminatiCoin Historical Data

NATI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0₆39
-7.82%
$12.86 million $88,585
Jul 6, 2024 $0.0₆422
-1.86%
$13.94 million $97,051
Jul 5, 2024 $0.0₆43
+5.57%
$14.2 million $70,497
Jul 4, 2024 $0.0₆409
-4.36%
$13.48 million $92,980
Jul 3, 2024 $0.0₆427
-10.97%
$14.1 million $63,909
Jul 2, 2024 $0.0₆482
+2.53%
$15.91 million $85,131
Jul 1, 2024 $0.0₆488
+1.38%
$16.14 million $63,493
Jun 30, 2024 $0.0₆481
+6.44%
$15.88 million $79,646
Jun 29, 2024 $0.0₆452
+3.72%
$14.92 million $50,548
Jun 28, 2024 $0.0₆472
+1.28%
$15.57 million $59,673
Jun 27, 2024 $0.0₆466
+1.92%
$15.37 million $1,356
Jun 26, 2024 $0.0₆457
-2.10%
$15.08 million $10,332
Jun 25, 2024 $0.0₆467
+8.97%
$15.4 million $27,897
Jun 24, 2024 $0.0₆428
-5.37%
$14.14 million $70,119
Jun 23, 2024 $0.0₆453
-5.48%
$14.94 million $96,212
Jun 22, 2024 $0.0₆479
+9.94%
$15.8 million $97,186
Jun 21, 2024 $0.0₆436
-9.93%
$14.38 million $71,572
Jun 20, 2024 $0.0₆484
+5.27%
$15.96 million $88,686
Jun 19, 2024 $0.0₆459
-4.16%
$15.15 million $152,853
Jun 18, 2024 $0.0₆479
-7.36%
$15.8 million $300,875
Jun 17, 2024 $0.0₆517
-13.12%
$17.05 million $105,864
Jun 16, 2024 $0.0₆595
+9.61%
$19.63 million $101,971
Jun 15, 2024 $0.0₆542
+0.92%
$17.9 million $914,865
Jun 14, 2024 $0.0₆538
+7.21%
$17.74 million $68,894
Jun 13, 2024 $0.0₆499
+4.31%
$16.45 million $69,113
Jun 12, 2024 $0.0₆478
+2.76%
$15.78 million $199,620
Jun 11, 2024 $0.0₆465
-8.60%
$15.36 million $231,849
Jun 10, 2024 $0.0₆511
-8.06%
$16.87 million $112,576
Jun 9, 2024 $0.0₆556
+1.58%
$18.35 million $81,345
Jun 8, 2024 $0.0₆548
-11.70%
$18.07 million $377,790
Jun 7, 2024 $0.0₆641
-5.35%
$21.17 million $25,760
Jun 6, 2024 $0.0₆678
+4.53%
$22.37 million $109,059
Jun 5, 2024 $0.0₆648
-7.09%
$21.4 million $539,059
Jun 4, 2024 $0.0₆698
-2.92%
$23.03 million $225,249
Jun 3, 2024 $0.0₆719
-0.13%
$23.72 million $94,479
Jun 2, 2024 $0.0₆717
-5.51%
$23.65 million $73,734
Jun 1, 2024 $0.0₆758
+2.26%
$25.03 million $97,111
May 31, 2024 $0.0₆742
-2.48%
$24.5 million $220,813
May 30, 2024 $0.0₆761
-5.85%
$25.13 million $103,521
May 29, 2024 $0.0₆809
+0.33%
$26.69 million $139,305
May 28, 2024 $0.0₆807
+15.86%
$26.62 million $286,712
May 27, 2024 $0.0₆689
-3.39%
$22.75 million $396,834
May 26, 2024 $0.0₆714
+3.49%
$23.55 million $178,584
May 25, 2024 $0.0₆684
+1.95%
$22.57 million $100,544
May 24, 2024 $0.0₆671
-2.74%
$22.14 million $518,254
May 23, 2024 $0.0₆689
-4.89%
$22.73 million $850,201
May 22, 2024 $0.0₆724
+1.06%
$23.91 million $1.02 million
May 21, 2024 $0.0₆717
+19.59%
$23.67 million $573,705
May 20, 2024 $0.0₆611
+42.98%
$20.17 million $268,829
May 19, 2024 $0.0₆427
+16.90%
$14.1 million $388,950