IlluminatiCoin Historical Data

NATI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₇747
-1.67%
$ 2.46 million $ 15,608
Mar 29, 2024 $ 0.0₇76
-10.15%
$ 2.51 million $ 28,113
Mar 28, 2024 $ 0.0₇846
-2.29%
$ 2.79 million $ 57,744
Mar 27, 2024 $ 0.0₇865
-7.16%
$ 2.85 million $ 50,585
Mar 26, 2024 $ 0.0₇931
+21.90%
$ 3.07 million $ 71,469
Mar 25, 2024 $ 0.0₇763
+8.01%
$ 2.52 million $ 19,176
Mar 24, 2024 $ 0.0₇707
+5.40%
$ 2.33 million $ 2,432
Mar 23, 2024 $ 0.0₇673
+2.04%
$ 2.22 million $ 20,008
Mar 22, 2024 $ 0.0₇657
-21.20%
$ 2.17 million $ 154,444
Mar 21, 2024 $ 0.0₇834
-3.30%
$ 2.75 million $ 7,695
Mar 20, 2024 $ 0.0₇863
+32.76%
$ 2.85 million $ 96,517
Mar 19, 2024 $ 0.0₇651
-10.28%
$ 2.15 million $ 34,010
Mar 18, 2024 $ 0.0₇726
-0.85%
$ 2.4 million $ 94,067
Mar 17, 2024 $ 0.0₇732
+3.67%
$ 2.42 million $ 129,913
Mar 16, 2024 $ 0.0₇706
-9.32%
$ 2.33 million $ 254,018
Mar 15, 2024 $ 0.0₇752
-28.23%
$ 2.48 million $ 347,171
Mar 14, 2024 $ 0.0₆105
-0.29%
$ 3.46 million $ 3,450
Mar 13, 2024 $ 0.0₆105
+3.43%
$ 3.45 million $ 17,595
Mar 12, 2024 $ 0.0₆101
-0.21%
$ 3.33 million $ 46,727
Mar 11, 2024 $ 0.0₆101
+22.71%
$ 3.34 million $ 245,561
Mar 10, 2024 $ 0.0₇825
-17.47%
$ 2.72 million $ 143,399
Mar 9, 2024 $ 0.0₆1
-1.27%
$ 3.3 million $ 4,089
Mar 8, 2024 $ 0.0₆101
+4.01%
$ 3.34 million $ 55,199
Mar 7, 2024 $ 0.0₇973
+1.68%
$ 3.21 million $ 31,004
Mar 6, 2024 $ 0.0₇955
+9.58%
$ 3.15 million $ 12,858
Mar 5, 2024 $ 0.0₇87
+23.18%
$ 2.87 million $ 315,193
Mar 4, 2024 $ 0.0₇706
+18.73%
$ 2.33 million $ 109,263
Mar 3, 2024 $ 0.0₇594
-3.24%
$ 1.96 million $ 79,425
Mar 2, 2024 $ 0.0₇614
+5.70%
$ 2.03 million $ 394,986
Mar 1, 2024 $ 0.0₇58
-2.31%
$ 1.92 million $ 24,691
Feb 29, 2024 $ 0.0₇595
+19.28%
$ 1.96 million $ 4,493
Feb 28, 2024 $ 0.0₇499
-17.86%
$ 1.65 million $ 17
Feb 27, 2024 $ 0.0₇607
+23.91%
$ 2 million $ 87,699
Feb 26, 2024 $ 0.0₇49
+1.58%
$ 1.62 million $ 4,245
Feb 25, 2024 $ 0.0₇482
-1.44%
$ 1.59 million $ 72,888
Feb 24, 2024 $ 0.0₇489
+6.73%
$ 1.61 million $ 35,751
Feb 23, 2024 $ 0.0₇458
-9.74%
$ 1.51 million $ 22,236
Feb 22, 2024 $ 0.0₇508
-5.18%
$ 1.68 million $ 30,961
Feb 21, 2024 $ 0.0₇537
+0.81%
$ 1.77 million $ 32,005
Feb 20, 2024 $ 0.0₇532
+3.57%
$ 1.76 million $ 20,240
Feb 19, 2024 $ 0.0₇514
-2.37%
$ 1.7 million $ 87,159
Feb 18, 2024 $ 0.0₇526
-2.62%
$ 1.73 million $ 29,757
Feb 17, 2024 $ 0.0₇54
+0.36%
$ 1.78 million $ 32,624
Feb 16, 2024 $ 0.0₇538
-2.77%
$ 1.78 million $ 2,161
Feb 15, 2024 $ 0.0₇554
-6.75%
$ 1.83 million $ 164,657
Feb 14, 2024 $ 0.0₇594
+8.03%
$ 1.96 million $ 7,117
Feb 13, 2024 $ 0.0₇55
-4.97%
$ 1.81 million $ 57,169
Feb 12, 2024 $ 0.0₇578
-8.60%
$ 1.91 million $ 70,259
Feb 11, 2024 $ 0.0₇632
+1.74%
$ 2.09 million $ 4,213
Feb 10, 2024 $ 0.0₇621
+0.07%
$ 2.05 million $ 31,368