IlluminatiCoin Historical Data

NATI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₆222
+0.20%
$ 7.31 million $ 34,331
Mar 7, 6 PM $ 0.0₆221
-0.96%
$ 7.3 million $ 34,752
Mar 7, 1 PM $ 0.0₆199
+0.69%
$ 6.57 million $ 35,346
Mar 7, 12 PM $ 0.0₆199
+0.27%
$ 6.58 million $ 35,354
Mar 7, 11 AM $ 0.0₆2
+0.28%
$ 6.59 million $ 35,540
Mar 7, 10 AM $ 0.0₆201
+0.00%
$ 6.63 million $ 35,581
Mar 7, 4 AM $ 0.0₆222
-1.50%
$ 7.32 million $ 35,558
Mar 7, 3 AM $ 0.0₆225
+1.24%
$ 7.43 million $ 36,257
Mar 7, 2 AM $ 0.0₆224
-0.59%
$ 7.39 million $ 35,893
Mar 7, 1 AM $ 0.0₆225
+1.31%
$ 7.43 million $ 35,430
Mar 7, 12 AM $ 0.0₆222
+0.17%
$ 7.34 million $ 34,754
Mar 6, 11 PM $ 0.0₆225
+0.33%
$ 7.43 million $ 35,096
Mar 6, 10 PM $ 0.0₆224
-0.14%
$ 7.39 million $ 36,379
Mar 6, 9 PM $ 0.0₆222
-0.60%
$ 7.32 million $ 36,734
Mar 6, 8 PM $ 0.0₆224
+0.82%
$ 7.39 million $ 36,382
Mar 6, 4 PM $ 0.0₆225
+1.06%
$ 7.42 million $ 35,189
Mar 6, 3 PM $ 0.0₆223
+0.17%
$ 7.36 million $ 35,157
Mar 6, 2 PM $ 0.0₆222
+8.40%
$ 7.34 million $ 35,638
Mar 6, 1 PM $ 0.0₆207
+0.81%
$ 6.83 million $ 37,081
Mar 6, 12 PM $ 0.0₆205
+0.09%
$ 6.77 million $ 37,178
Mar 6, 9 AM $ 0.0₆208
-0.48%
$ 6.86 million $ 37,656
Mar 6, 8 AM $ 0.0₆209
+0.51%
$ 6.91 million $ 38,112
Mar 6, 7 AM $ 0.0₆208
+0.53%
$ 6.87 million $ 37,867
Mar 6, 6 AM $ 0.0₆207
+0.06%
$ 6.83 million $ 38,155
Mar 6, 5 AM $ 0.0₆209
+0.48%
$ 6.89 million $ 38,021
Mar 6, 3 AM $ 0.0₆208
-0.43%
$ 6.86 million $ 37,287
Mar 6, 2 AM $ 0.0₆211
+0.57%
$ 6.95 million $ 37,667
Mar 6, 1 AM $ 0.0₆211
+2.08%
$ 6.97 million $ 37,490
Mar 6, 12 AM $ 0.0₆207
+0.18%
$ 6.83 million $ 37,325
Mar 5, 11 PM $ 0.0₆209
-0.54%
$ 6.89 million $ 36,960
Mar 5, 7 PM $ 0.0₆21
+0.06%
$ 6.91 million $ 37,815
Mar 5, 6 PM $ 0.0₆209
+1.06%
$ 6.89 million $ 37,951
Mar 5, 5 PM $ 0.0₆208
+0.02%
$ 6.88 million $ 37,524
Mar 5, 4 PM $ 0.0₆21
-0.19%
$ 6.92 million $ 38,104
Mar 5, 3 PM $ 0.0₆209
-1.88%
$ 6.9 million $ 38,244
Mar 5, 2 PM $ 0.0₆212
+0.00%
$ 7.01 million $ 39,240
Mar 5, 12 PM $ 0.0₆24
-1.30%
$ 7.91 million $ 38,833
Mar 5, 11 AM $ 0.0₆241
-1.61%
$ 7.94 million $ 38,953
Mar 5, 10 AM $ 0.0₆245
+2.77%
$ 8.08 million $ 39,534
Mar 5, 9 AM $ 0.0₆238
-0.68%
$ 7.86 million $ 39,252
Mar 5, 8 AM $ 0.0₆213
+0.00%
$ 7.02 million $ 38,264
Mar 5, 6 AM $ 0.0₆238
+0.38%
$ 7.86 million $ 39,650
Mar 5, 4 AM $ 0.0₆213
+0.01%
$ 7.02 million $ 40,088
Mar 5, 3 AM $ 0.0₆212
+0.07%
$ 7 million $ 40,280
Mar 5, 2 AM $ 0.0₆212
+0.65%
$ 7 million $ 40,712
Mar 5, 1 AM $ 0.0₆211
-0.85%
$ 6.95 million $ 40,136
Mar 5, 12 AM $ 0.0₆212
+0.09%
$ 7.01 million $ 41,297
Mar 4, 11 PM $ 0.0₆213
-0.28%
$ 7.04 million $ 41,637
Mar 4, 10 PM $ 0.0₆241
+0.00%
$ 7.96 million $ 40,956
Mar 4, 9 PM $ 0.0₆242
+0.14%
$ 8 million $ 41,696