Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.0₆242
-0.15%
$8 million $40,037
May 9, 4 AM $0.0₆241
-0.42%
$7.96 million $39,742
May 9, 3 AM $0.0₆24
-1.18%
$7.92 million $39,227
May 9, 12 AM $0.0₆243
+0.83%
$8 million $39,831
May 8, 11 PM $0.0₆242
+0.95%
$8 million $39,253
May 8, 10 PM $0.0₆24
+0.00%
$7.93 million $40,167
May 8, 6 PM $0.0₆243
+1.01%
$8.01 million $40,872
May 8, 5 PM $0.0₆241
+1.12%
$7.94 million $41,057
May 8, 4 PM $0.0₆24
+1.07%
$7.92 million $41,488
May 8, 3 PM $0.0₆237
-1.02%
$7.83 million $41,340
May 8, 2 PM $0.0₆238
-0.36%
$7.85 million $41,403
May 8, 1 PM $0.0₆238
+0.19%
$7.85 million $40,834
May 8, 12 PM $0.0₆236
-0.98%
$7.8 million $41,292
May 8, 10 AM $0.0₆237
-0.19%
$7.81 million $41,041
May 8, 9 AM $0.0₆238
+0.54%
$7.84 million $40,809
May 8, 8 AM $0.0₆237
+0.25%
$7.81 million $41,269
May 8, 7 AM $0.0₆236
+0.37%
$7.8 million $40,530
May 8, 6 AM $0.0₆236
+0.05%
$7.78 million $40,467
May 8, 5 AM $0.0₆236
-0.18%
$7.79 million $40,807
May 8, 4 AM $0.0₆236
-1.42%
$7.78 million $40,968
May 8, 3 AM $0.0₆239
+0.05%
$7.9 million $40,567
May 8, 2 AM $0.0₆239
-0.24%
$7.89 million $39,419
May 8, 1 AM $0.0₆238
-0.37%
$7.84 million $39,153
May 8, 12 AM $0.0₆24
-0.10%
$7.92 million $39,326
May 7, 11 PM $0.0₆237
-1.10%
$7.82 million $39,865
May 7, 10 PM $0.0₆238
+0.36%
$7.86 million $39,735
May 7, 9 PM $0.0₆237
-1.25%
$7.83 million $39,290
May 7, 8 PM $0.0₆239
+0.20%
$7.88 million $39,150
May 7, 7 PM $0.0₆238
-1.00%
$7.84 million $39,088
May 7, 6 PM $0.0₆24
-0.14%
$7.91 million $38,900
May 7, 5 PM $0.0₆239
+0.35%
$7.89 million $38,177
May 7, 4 PM $0.0₆238
-1.04%
$7.86 million $37,533
May 7, 3 PM $0.0₆24
-0.43%
$7.91 million $37,978
May 7, 1 PM $0.0₆244
+0.00%
$8.06 million $37,366
May 7, 12 PM $0.0₆244
+0.88%
$8.06 million $37,666
May 7, 11 AM $0.0₆243
-0.40%
$8.02 million $38,069
May 7, 10 AM $0.0₆242
-0.59%
$7.98 million $39,109
May 7, 9 AM $0.0₆244
+1.05%
$8.06 million $39,552
May 7, 8 AM $0.0₆244
+0.11%
$8.06 million $39,750
May 7, 7 AM $0.0₆243
-0.70%
$8.03 million $41,047
May 7, 6 AM $0.0₆244
+0.38%
$8.06 million $41,550
May 7, 5 AM $0.0₆242
-0.73%
$7.99 million $41,363
May 7, 4 AM $0.0₆242
+0.62%
$7.98 million $41,333
May 7, 3 AM $0.0₆242
-0.17%
$7.98 million $41,237
May 7, 2 AM $0.0₆24
-1.23%
$7.91 million $41,717
May 7, 12 AM $0.0₆246
+0.73%
$8.11 million $43,160
May 6, 11 PM $0.0₆245
-0.05%
$8.07 million $43,075
May 6, 10 PM $0.0₆246
+0.52%
$8.12 million $42,395
May 6, 9 PM $0.0₆247
+0.62%
$8.15 million $42,791
May 6, 8 PM $0.0₆246
+1.04%
$8.12 million $43,137