IlluminatiCoin Historical Data

NATI Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.0₆218
-1.04%
$7.21 million $39,496
May 5, 9 PM $0.0₆22
+0.00%
$7.26 million $40,513
May 5, 8 PM $0.0₆221
+0.00%
$7.31 million $40,649
May 5, 2 PM $0.0₆246
-0.49%
$8.11 million $41,770
May 5, 1 PM $0.0₆248
+0.37%
$8.2 million $42,437
May 5, 12 PM $0.0₆247
-0.03%
$8.17 million $42,236
May 5, 11 AM $0.0₆249
+0.57%
$8.22 million $41,842
May 5, 10 AM $0.0₆247
+0.08%
$8.14 million $42,369
May 5, 9 AM $0.0₆248
-0.01%
$8.18 million $42,230
May 5, 8 AM $0.0₆249
+0.57%
$8.2 million $43,080
May 5, 4 AM $0.0₆248
+0.30%
$8.18 million $43,024
May 5, 3 AM $0.0₆247
+1.01%
$8.16 million $43,376
May 5, 2 AM $0.0₆245
-0.44%
$8.07 million $42,857
May 4, 9 PM $0.0₆248
+1.88%
$8.18 million $40,638
May 4, 8 PM $0.0₆243
-0.36%
$8.02 million $40,223
May 4, 7 PM $0.0₆244
-0.05%
$8.05 million $40,334
May 4, 6 PM $0.0₆246
+0.07%
$8.11 million $40,927
May 4, 5 PM $0.0₆248
+0.23%
$8.17 million $42,013
May 4, 3 PM $0.0₆243
-1.72%
$8.01 million $41,713
May 4, 2 PM $0.0₆247
+1.53%
$8.14 million $42,900
May 4, 1 PM $0.0₆245
+0.17%
$8.09 million $42,184
May 4, 11 AM $0.0₆244
+0.26%
$8.05 million $41,877
May 4, 10 AM $0.0₆244
+1.22%
$8.06 million $42,438
May 4, 7 AM $0.0₆219
-1.22%
$7.21 million $42,127
May 4, 6 AM $0.0₆221
+0.37%
$7.28 million $42,037
May 4, 5 AM $0.0₆22
-1.06%
$7.26 million $42,020
May 4, 3 AM $0.0₆22
+0.00%
$7.25 million $42,363
May 4, 2 AM $0.0₆22
+0.00%
$7.25 million $42,479
May 3, 10 PM $0.0₆244
+1.37%
$8.04 million $44,930
May 3, 9 PM $0.0₆242
+0.13%
$7.98 million $43,985
May 3, 8 PM $0.0₆242
-1.01%
$7.99 million $44,571
May 3, 4 PM $0.0₆243
+0.25%
$8 million $44,465
May 3, 3 PM $0.0₆244
+1.28%
$8.05 million $45,088
May 3, 2 PM $0.0₆243
+1.29%
$8.03 million $43,796
May 3, 1 PM $0.0₆241
-0.77%
$7.96 million $43,723
May 3, 12 PM $0.0₆242
+0.43%
$7.99 million $43,290
May 3, 11 AM $0.0₆243
+0.76%
$8.01 million $43,694
May 3, 10 AM $0.0₆242
+0.96%
$7.98 million $43,001
May 3, 9 AM $0.0₆24
-0.20%
$7.91 million $42,543
May 3, 8 AM $0.0₆239
-0.07%
$7.88 million $42,816
May 3, 7 AM $0.0₆242
+0.70%
$8 million $42,543
May 3, 6 AM $0.0₆24
+1.04%
$7.93 million $42,529
May 3, 5 AM $0.0₆238
-0.59%
$7.85 million $43,110
May 3, 4 AM $0.0₆237
-0.02%
$7.84 million $43,365
May 3, 3 AM $0.0₆24
+0.21%
$7.91 million $43,530
May 3, 2 AM $0.0₆241
+0.60%
$7.95 million $43,461
May 3, 1 AM $0.0₆241
+0.00%
$7.96 million $43,889
May 2, 11 PM $0.0₆243
-0.24%
$8.02 million $42,354
May 2, 10 PM $0.0₆242
+0.65%
$7.97 million $41,930
May 2, 9 PM $0.0₆24
-0.65%
$7.93 million $42,230