IlluminatiCoin Historical Data

NATI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₇621
-1.22%
$ 2.05 million $ 10,912
Feb 8, 2024 $ 0.0₇629
-9.83%
$ 2.08 million $ 36,609
Feb 7, 2024 $ 0.0₇697
+2.61%
$ 2.3 million $ 41,252
Feb 6, 2024 $ 0.0₇68
+2.68%
$ 2.24 million $ 4,534
Feb 5, 2024 $ 0.0₇662
+10.42%
$ 2.18 million $ 26,051
Feb 4, 2024 $ 0.0₇6
-3.42%
$ 1.98 million $ 29,361
Feb 3, 2024 $ 0.0₇621
-2.15%
$ 2.05 million $ 5,673
Feb 2, 2024 $ 0.0₇634
-7.21%
$ 2.09 million $ 14,917
Feb 1, 2024 $ 0.0₇683
+0.35%
$ 2.25 million $ 29,334
Jan 31, 2024 $ 0.0₇681
-1.98%
$ 2.25 million $ 11,439
Jan 30, 2024 $ 0.0₇695
-2.15%
$ 2.29 million $ 13,025
Jan 29, 2024 $ 0.0₇709
+10.59%
$ 2.34 million $ 33,339
Jan 28, 2024 $ 0.0₇642
-7.89%
$ 2.12 million $ 51,977
Jan 27, 2024 $ 0.0₇697
+1.95%
$ 2.3 million $ 25,966
Jan 26, 2024 $ 0.0₇683
+0.11%
$ 2.25 million $ 3,960
Jan 25, 2024 $ 0.0₇682
-10.71%
$ 2.25 million $ 53,634
Jan 24, 2024 $ 0.0₇765
+21.39%
$ 2.52 million $ 181,150
Jan 23, 2024 $ 0.0₇63
-0.33%
$ 2.08 million $ 16,175
Jan 22, 2024 $ 0.0₇632
-2.95%
$ 2.09 million $ 40,178
Jan 21, 2024 $ 0.0₇652
+29.28%
$ 2.15 million $ 101,523
Jan 20, 2024 $ 0.0₇504
+30.82%
$ 1.66 million $ 105,225
Jan 19, 2024 $ 0.0₇385
-14.68%
$ 1.27 million $ 39,845
Jan 18, 2024 $ 0.0₇452
-6.21%
$ 1.49 million $ 36,026
Jan 17, 2024 $ 0.0₇481
+8.20%
$ 1.59 million $ 34,142
Jan 16, 2024 $ 0.0₇451
+2.64%
$ 1.49 million $ 35,120
Jan 15, 2024 $ 0.0₇44
+2.70%
$ 1.45 million $ 27,110
Jan 14, 2024 $ 0.0₇428
+50.12%
$ 1.41 million $ 11,836
Jan 13, 2024 $ 0.0₇285
-36.30%
$ 941,490 $ 11
Jan 12, 2024 $ 0.0₇447
-6.65%
$ 1.48 million $ 10,861
Jan 11, 2024 $ 0.0₇479
+6.09%
$ 1.58 million $ 21,588
Jan 10, 2024 $ 0.0₇452
-4.87%
$ 1.49 million $ 40,305
Jan 9, 2024 $ 0.0₇475
-0.96%
$ 1.57 million $ 16,305
Jan 8, 2024 $ 0.0₇48
-0.13%
$ 1.58 million $ 22,602
Jan 7, 2024 $ 0.0₇48
-7.63%
$ 1.58 million $ 20,214
Jan 6, 2024 $ 0.0₇52
-0.99%
$ 1.72 million $ 7,291
Jan 5, 2024 $ 0.0₇524
+10.27%
$ 1.73 million $ 21,706
Jan 4, 2024 $ 0.0₇476
+7.81%
$ 1.57 million $ 6,088
Jan 3, 2024 $ 0.0₇441
-19.46%
$ 1.46 million $ 30,374
Jan 2, 2024 $ 0.0₇548
-7.47%
$ 1.81 million $ 19,229
Jan 1, 2024 $ 0.0₇592
+80.13%
$ 1.95 million $ 2,368
Dec 31, 2023 $ 0.0₇328
-46.07%
$ 1.08 million $ 6
Dec 30, 2023 $ 0.0₇609
-0.67%
$ 2.01 million $ 28,020
Dec 29, 2023 $ 0.0₇613
+10.29%
$ 2.02 million $ 100,081
Dec 28, 2023 $ 0.0₇557
+4.24%
$ 1.84 million $ 13,842
Dec 27, 2023 $ 0.0₇524
-5.27%
$ 1.73 million $ 78,705
Dec 26, 2023 $ 0.0₇554
-5.91%
$ 1.83 million $ 28,842
Dec 25, 2023 $ 0.0₇589
+0.75%
$ 1.94 million $ 8,043
Dec 24, 2023 $ 0.0₇585
+0.95%
$ 1.93 million $ 13,133
Dec 23, 2023 $ 0.0₇58
-1.24%
$ 1.91 million $ 9,285
Dec 22, 2023 $ 0.0₇587
+8.31%
$ 1.94 million $ 8,826