IlluminatiCoin Historical Data

NATI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0₆357
+20.25%
$11.78 million $318,620
May 17, 2024 $0.0₆297
+3.97%
$9.79 million $27,140
May 16, 2024 $0.0₆285
+2.24%
$9.41 million $100,471
May 15, 2024 $0.0₆279
+17.78%
$9.22 million $115,470
May 14, 2024 $0.0₆237
+4.07%
$7.83 million $98,064
May 13, 2024 $0.0₆228
-0.50%
$7.52 million $45,056
May 12, 2024 $0.0₆229
+4.72%
$7.56 million $42,996
May 11, 2024 $0.0₆219
+8.57%
$7.22 million $144,746
May 10, 2024 $0.0₆201
+24.72%
$6.65 million $471,928
May 9, 2024 $0.0₆161
+69.67%
$5.33 million $634,902
May 8, 2024 $0.0₇952
+10.23%
$3.14 million $27,632
May 7, 2024 $0.0₇865
+1.15%
$2.85 million $16,175
May 6, 2024 $0.0₇855
+1.03%
$2.82 million $12,943
May 5, 2024 $0.0₇846
+7.61%
$2.79 million $29,615
May 3, 2024 $0.0₇728
+1.07%
$-- $14,007
May 2, 2024 $0.0₇722
+3.65%
$2.38 million $22,101
May 1, 2024 $0.0₇712
+2.71%
$2.3 million $23,202
Apr 30, 2024 $0.0₇695
-4.72%
$2.29 million $13,319
Apr 29, 2024 $0.0₇694
-0.90%
$2.29 million $14,545
Apr 28, 2024 $0.0₇701
+9.70%
$2.31 million $28,953
Apr 27, 2024 $0.0₇639
+4.82%
$2.11 million $2,526
Apr 26, 2024 $0.0₇609
-0.02%
$2.01 million $2,938
Apr 25, 2024 $0.0₇609
+0.10%
$2.01 million $12,528
Apr 24, 2024 $0.0₇599
+0.58%
$-- $12,649
Apr 23, 2024 $0.0₇596
+3.35%
$1.97 million $12,571
Apr 22, 2024 $0.0₇576
-3.26%
$1.9 million $23,582
Apr 21, 2024 $0.0₇596
+0.92%
$1.97 million $20,329
Apr 20, 2024 $0.0₇59
-1.36%
$1.95 million $16,265
Apr 19, 2024 $0.0₇599
+4.67%
$1.98 million $13,779
Apr 18, 2024 $0.0₇553
-0.18%
$-- $12,842
Apr 17, 2024 $0.0₇553
-1.19%
$1.83 million $12,845
Apr 16, 2024 $0.0₇56
+1.14%
$1.85 million $3,597
Apr 15, 2024 $0.0₇567
-0.71%
$-- $13,008
Apr 14, 2024 $0.0₇571
+6.03%
$1.88 million $13,118
Apr 13, 2024 $0.0₇561
+0.54%
$-- $13,791
Apr 12, 2024 $0.0₇558
-6.52%
$1.84 million $13,719
Apr 11, 2024 $0.0₇597
-2.67%
$1.97 million $87,199
Apr 10, 2024 $0.0₇749
+0.64%
$2.47 million $5,862
Apr 9, 2024 $0.0₇744
+0.16%
$2.46 million $5,819
Apr 8, 2024 $0.0₇78
+6.77%
$2.57 million $12,780
Apr 7, 2024 $0.0₇731
+3.63%
$2.41 million $14,298
Apr 6, 2024 $0.0₇706
-3.76%
$2.33 million $12,805
Apr 5, 2024 $0.0₇734
-2.62%
$2.42 million $4,406
Apr 4, 2024 $0.0₇754
-1.86%
$2.49 million $7,165
Apr 3, 2024 $0.0₇769
+17.86%
$2.54 million $53,062
Apr 2, 2024 $0.0₇652
-10.13%
$2.15 million $34,529
Apr 1, 2024 $0.0₇747
-3.11%
$-- $2,015
Mar 31, 2024 $0.0₇771
+3.27%
$2.54 million $9,275
Mar 30, 2024 $0.0₇747
-1.67%
$2.46 million $15,608
Mar 29, 2024 $0.0₇76
-10.15%
$2.51 million $28,113