Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.0₆245
+0.00%
$8.09 million $42,705
May 6, 3 PM $0.0₆246
-0.32%
$8.11 million $42,725
May 6, 2 PM $0.0₆247
-0.43%
$8.14 million $42,432
May 6, 9 AM $0.0₆25
+0.90%
$8.24 million $42,621
May 6, 8 AM $0.0₆248
+0.70%
$8.18 million $42,574
May 6, 5 AM $0.0₆221
+0.30%
$7.28 million $39,250
May 6, 4 AM $0.0₆22
+0.36%
$7.26 million $39,400
May 6, 3 AM $0.0₆219
-0.59%
$7.23 million $40,055
May 6, 1 AM $0.0₆218
-0.39%
$7.19 million $40,175
May 6, 12 AM $0.0₆22
+0.59%
$7.27 million $39,968
May 5, 11 PM $0.0₆218
-1.04%
$7.21 million $39,496
May 5, 9 PM $0.0₆22
+0.00%
$7.26 million $40,513
May 5, 8 PM $0.0₆221
+0.00%
$7.31 million $40,649
May 5, 2 PM $0.0₆246
-0.49%
$8.11 million $41,770
May 5, 1 PM $0.0₆248
+0.37%
$8.2 million $42,437
May 5, 12 PM $0.0₆247
-0.03%
$8.17 million $42,236
May 5, 11 AM $0.0₆249
+0.57%
$8.22 million $41,842
May 5, 10 AM $0.0₆247
+0.08%
$8.14 million $42,369
May 5, 9 AM $0.0₆248
-0.01%
$8.18 million $42,230
May 5, 8 AM $0.0₆249
+0.57%
$8.2 million $43,080
May 5, 4 AM $0.0₆248
+0.30%
$8.18 million $43,024
May 5, 3 AM $0.0₆247
+1.01%
$8.16 million $43,376
May 5, 2 AM $0.0₆245
-0.44%
$8.07 million $42,857
May 4, 9 PM $0.0₆248
+1.88%
$8.18 million $40,638
May 4, 8 PM $0.0₆243
-0.36%
$8.02 million $40,223
May 4, 7 PM $0.0₆244
-0.05%
$8.05 million $40,334
May 4, 6 PM $0.0₆246
+0.07%
$8.11 million $40,927
May 4, 5 PM $0.0₆248
+0.23%
$8.17 million $42,013
May 4, 3 PM $0.0₆243
-1.72%
$8.01 million $41,713
May 4, 2 PM $0.0₆247
+1.53%
$8.14 million $42,900
May 4, 1 PM $0.0₆245
+0.17%
$8.09 million $42,184
May 4, 11 AM $0.0₆244
+0.26%
$8.05 million $41,877
May 4, 10 AM $0.0₆244
+1.22%
$8.06 million $42,438
May 4, 7 AM $0.0₆219
-1.22%
$7.21 million $42,127
May 4, 6 AM $0.0₆221
+0.37%
$7.28 million $42,037
May 4, 5 AM $0.0₆22
-1.06%
$7.26 million $42,020
May 4, 3 AM $0.0₆22
+0.00%
$7.25 million $42,363
May 4, 2 AM $0.0₆22
+0.00%
$7.25 million $42,479
May 3, 10 PM $0.0₆244
+1.37%
$8.04 million $44,930
May 3, 9 PM $0.0₆242
+0.13%
$7.98 million $43,985
May 3, 8 PM $0.0₆242
-1.01%
$7.99 million $44,571
May 3, 4 PM $0.0₆243
+0.25%
$8 million $44,465
May 3, 3 PM $0.0₆244
+1.28%
$8.05 million $45,088
May 3, 2 PM $0.0₆243
+1.29%
$8.03 million $43,796
May 3, 1 PM $0.0₆241
-0.77%
$7.96 million $43,723
May 3, 12 PM $0.0₆242
+0.43%
$7.99 million $43,290
May 3, 11 AM $0.0₆243
+0.76%
$8.01 million $43,694
May 3, 10 AM $0.0₆242
+0.96%
$7.98 million $43,001
May 3, 9 AM $0.0₆24
-0.20%
$7.91 million $42,543
May 3, 8 AM $0.0₆239
-0.07%
$7.88 million $42,816