IlluminatiCoin Historical Data

NATI Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.0₆242
+0.77%
$7.98 million $41,767
May 2, 7 PM $0.0₆24
-0.13%
$7.93 million $42,540
May 2, 3 PM $0.0₆238
-1.17%
$7.86 million $41,935
May 2, 2 PM $0.0₆241
+0.48%
$7.95 million $42,340
May 2, 1 PM $0.0₆24
-0.22%
$7.92 million $41,840
May 2, 11 AM $0.0₆24
+0.00%
$7.93 million $41,720
May 2, 10 AM $0.0₆238
+0.08%
$7.87 million $41,892
May 2, 9 AM $0.0₆24
+0.49%
$7.91 million $41,055
May 2, 8 AM $0.0₆238
-1.22%
$7.84 million $41,294
May 2, 7 AM $0.0₆241
+0.11%
$7.94 million $41,162
May 2, 6 AM $0.0₆239
+0.00%
$7.89 million $41,041
May 2, 4 AM $0.0₆241
+0.91%
$7.96 million $40,639
May 2, 3 AM $0.0₆24
+0.64%
$7.92 million $41,048
May 2, 2 AM $0.0₆24
+0.28%
$7.92 million $40,786
May 2, 1 AM $0.0₆239
-0.68%
$7.88 million $40,187
May 2, 12 AM $0.0₆241
+0.67%
$7.94 million $40,007
May 1, 8 PM $0.0₆238
-0.99%
$7.85 million $41,140
May 1, 7 PM $0.0₆24
-0.41%
$7.93 million $41,773
May 1, 6 PM $0.0₆241
+0.26%
$7.96 million $41,638
May 1, 5 PM $0.0₆238
+0.00%
$7.87 million $42,129
May 1, 11 AM $0.0₆213
+0.03%
$7.02 million $40,096
May 1, 10 AM $0.0₆21
-0.76%
$6.92 million $39,616
May 1, 9 AM $0.0₆211
+0.00%
$6.96 million $40,270
May 1, 7 AM $0.0₆212
+0.21%
$6.98 million $38,971
May 1, 6 AM $0.0₆21
-1.21%
$6.92 million $39,474
May 1, 5 AM $0.0₆21
+0.08%
$6.94 million $40,086
May 1, 4 AM $0.0₆21
-0.85%
$6.93 million $39,784
May 1, 3 AM $0.0₆212
+0.86%
$6.99 million $39,235
May 1, 2 AM $0.0₆208
-0.29%
$6.88 million $39,361
May 1, 1 AM $0.0₆211
+0.51%
$6.97 million $39,334
May 1, 12 AM $0.0₆21
+0.55%
$6.94 million $40,014
Apr 30, 11 PM $0.0₆21
+0.71%
$6.92 million $39,681
Apr 30, 9 PM $0.0₆21
-0.47%
$6.92 million $39,677
Apr 30, 8 PM $0.0₆21
-0.04%
$6.94 million $39,502
Apr 30, 7 PM $0.0₆211
+1.20%
$6.96 million $38,965
Apr 30, 6 PM $0.0₆209
-0.94%
$6.88 million $39,032
Apr 30, 5 PM $0.0₆209
-0.75%
$6.89 million $38,378
Apr 30, 4 PM $0.0₆211
-0.34%
$6.95 million $37,875
Apr 30, 3 PM $0.0₆209
+0.15%
$6.9 million $37,726
Apr 30, 2 PM $0.0₆211
+1.55%
$6.96 million $38,309
Apr 30, 8 AM $0.0₆236
+0.63%
$7.79 million $41,983
Apr 30, 7 AM $0.0₆236
+1.66%
$7.8 million $42,269
Apr 30, 6 AM $0.0₆234
+0.56%
$7.73 million $42,597
Apr 30, 5 AM $0.0₆233
+0.80%
$7.69 million $42,273
Apr 30, 4 AM $0.0₆231
+2.10%
$7.64 million $104,507
Apr 30, 3 AM $0.0₆227
-3.26%
$7.48 million $105,147
Apr 30, 2 AM $0.0₆234
+10.91%
$7.72 million $42,933
Apr 30, 1 AM $0.0₆209
+0.09%
$6.88 million $44,482
Apr 30, 12 AM $0.0₆208
-0.14%
$6.88 million $43,633
Apr 29, 11 PM $0.0₆209
+0.23%
$6.89 million $43,465