IlluminatiCoin Historical Data

NATI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0₆241
+0.00%
$ 7.96 million $ 40,956
Mar 4, 9 PM $ 0.0₆242
+0.14%
$ 8 million $ 41,696
Mar 4, 8 PM $ 0.0₆242
-1.72%
$ 7.99 million $ 42,067
Mar 4, 7 PM $ 0.0₆221
+2.12%
$ 7.28 million $ 42,396
Mar 4, 6 PM $ 0.0₆216
-0.08%
$ 7.12 million $ 42,218
Mar 4, 5 PM $ 0.0₆219
+1.20%
$ 7.22 million $ 42,602
Mar 4, 4 PM $ 0.0₆217
-0.85%
$ -- $ 43,019
Mar 4, 1 PM $ 0.0₆208
+1.23%
$ 6.86 million $ 41,048
Mar 4, 12 PM $ 0.0₆205
-0.49%
$ 6.77 million $ 40,963
Mar 4, 11 AM $ 0.0₆206
-1.80%
$ 6.8 million $ 41,564
Mar 4, 9 AM $ 0.0₆211
+1.32%
$ 6.95 million $ 40,372
Mar 4, 8 AM $ 0.0₆207
+3.03%
$ 6.83 million $ 40,040
Mar 4, 7 AM $ 0.0₆201
-10.68%
$ 6.62 million $ 38,098
Mar 4, 6 AM $ 0.0₆225
-0.22%
$ 7.41 million $ 37,991
Mar 4, 5 AM $ 0.0₆224
+0.70%
$ 7.4 million $ 36,378
Mar 4, 4 AM $ 0.0₆224
+0.06%
$ 7.38 million $ 35,811
Mar 4, 3 AM $ 0.0₆223
+11.54%
$ 7.35 million $ 35,916
Mar 4, 2 AM $ 0.0₆2
+0.23%
$ 6.61 million $ 36,057
Mar 4, 1 AM $ 0.0₆202
+0.46%
$ 6.67 million $ 36,232
Mar 4, 12 AM $ 0.0₆199
-0.51%
$ 6.57 million $ 35,367
Mar 3, 11 PM $ 0.0₆2
-1.18%
$ 6.6 million $ 34,883
Mar 3, 10 PM $ 0.0₆201
+1.29%
$ 6.63 million $ 34,988
Mar 3, 9 PM $ 0.0₆201
-0.20%
$ 6.62 million $ 34,600
Mar 3, 8 PM $ 0.0₆201
-0.28%
$ 6.63 million $ 34,473
Mar 3, 7 PM $ 0.0₆201
+0.37%
$ 6.63 million $ 34,471
Mar 3, 6 PM $ 0.0₆2
+0.56%
$ 6.61 million $ 33,377
Mar 3, 5 PM $ 0.0₆201
-0.82%
$ 6.62 million $ 32,723
Mar 3, 4 PM $ 0.0₆201
-9.83%
$ 6.63 million $ 32,063
Mar 3, 3 PM $ 0.0₆224
+0.87%
$ 7.38 million $ 31,818
Mar 3, 2 PM $ 0.0₆22
-1.62%
$ 7.25 million $ 32,106
Mar 3, 1 PM $ 0.0₆223
-0.17%
$ 7.37 million $ 31,850
Mar 3, 12 PM $ 0.0₆222
-1.05%
$ 7.33 million $ 32,382
Mar 3, 11 AM $ 0.0₆225
+1.59%
$ 7.41 million $ 32,103
Mar 3, 10 AM $ 0.0₆222
+11.55%
$ 7.32 million $ 31,421
Mar 3, 9 AM $ 0.0₆196
-0.39%
$ 6.47 million $ 31,705
Mar 3, 8 AM $ 0.0₆199
-1.15%
$ 6.57 million $ 31,618
Mar 3, 7 AM $ 0.0₆201
+0.06%
$ 6.64 million $ 32,382
Mar 3, 6 AM $ 0.0₆201
+0.00%
$ 6.63 million $ 32,575
Mar 3, 5 AM $ 0.0₆201
-1.05%
$ 6.63 million $ 32,473
Mar 3, 4 AM $ 0.0₆203
-11.11%
$ 6.7 million $ 33,438
Mar 3, 3 AM $ 0.0₆228
-0.04%
$ 7.54 million $ 33,611
Mar 3, 2 AM $ 0.0₆229
-0.15%
$ 7.55 million $ 34,142
Mar 3, 1 AM $ 0.0₆23
-0.71%
$ 7.58 million $ 34,950
Mar 3, 12 AM $ 0.0₆231
+0.00%
$ 7.61 million $ 35,218
Mar 2, 11 PM $ 0.0₆204
-1.01%
$ 6.75 million $ 35,351
Mar 2, 10 PM $ 0.0₆207
+0.44%
$ 6.82 million $ 35,427
Mar 2, 9 PM $ 0.0₆206
-0.96%
$ 6.8 million $ 35,011
Mar 2, 8 PM $ 0.0₆208
+0.03%
$ 6.87 million $ 34,807
Mar 2, 7 PM $ 0.0₆208
+0.65%
$ 6.87 million $ 35,043
Mar 2, 6 PM $ 0.0₆208
-0.51%
$ 6.85 million $ 35,752