IlluminatiCoin Historical Data

NATI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0₇846
-2.29%
$2.79 million $57,744
Mar 27, 2024 $0.0₇865
-7.16%
$2.85 million $50,585
Mar 26, 2024 $0.0₇931
+21.90%
$3.07 million $71,469
Mar 25, 2024 $0.0₇763
+8.01%
$2.52 million $19,176
Mar 24, 2024 $0.0₇707
+5.40%
$2.33 million $2,432
Mar 23, 2024 $0.0₇673
+2.04%
$2.22 million $20,008
Mar 22, 2024 $0.0₇657
-21.20%
$2.17 million $154,444
Mar 21, 2024 $0.0₇834
-3.30%
$2.75 million $7,695
Mar 20, 2024 $0.0₇863
+32.76%
$2.85 million $96,517
Mar 19, 2024 $0.0₇651
-10.28%
$2.15 million $34,010
Mar 18, 2024 $0.0₇726
-0.85%
$2.4 million $94,067
Mar 17, 2024 $0.0₇732
+3.67%
$2.42 million $129,913
Mar 16, 2024 $0.0₇706
-9.32%
$2.33 million $254,018
Mar 15, 2024 $0.0₇752
-28.23%
$2.48 million $347,171
Mar 14, 2024 $0.0₆105
-0.29%
$3.46 million $3,450
Mar 13, 2024 $0.0₆105
+3.43%
$3.45 million $17,595
Mar 12, 2024 $0.0₆101
-0.21%
$3.33 million $46,727
Mar 11, 2024 $0.0₆101
+22.71%
$3.34 million $245,561
Mar 10, 2024 $0.0₇825
-17.47%
$2.72 million $143,399
Mar 9, 2024 $0.0₆1
-1.27%
$3.3 million $4,089
Mar 8, 2024 $0.0₆101
+4.01%
$3.34 million $55,199
Mar 7, 2024 $0.0₇973
+1.68%
$3.21 million $31,004
Mar 6, 2024 $0.0₇955
+9.58%
$3.15 million $12,858
Mar 5, 2024 $0.0₇87
+23.18%
$2.87 million $315,193
Mar 4, 2024 $0.0₇706
+18.73%
$2.33 million $109,263
Mar 3, 2024 $0.0₇594
-3.24%
$1.96 million $79,425
Mar 2, 2024 $0.0₇614
+5.70%
$2.03 million $394,986
Mar 1, 2024 $0.0₇58
-2.31%
$1.92 million $24,691
Feb 29, 2024 $0.0₇595
+19.28%
$1.96 million $4,493
Feb 28, 2024 $0.0₇499
-17.86%
$1.65 million $17
Feb 27, 2024 $0.0₇607
+23.91%
$2 million $87,699
Feb 26, 2024 $0.0₇49
+1.58%
$1.62 million $4,245
Feb 25, 2024 $0.0₇482
-1.44%
$1.59 million $72,888
Feb 24, 2024 $0.0₇489
+6.73%
$1.61 million $35,751
Feb 23, 2024 $0.0₇458
-9.74%
$1.51 million $22,236
Feb 22, 2024 $0.0₇508
-5.18%
$1.68 million $30,961
Feb 21, 2024 $0.0₇537
+0.81%
$1.77 million $32,005
Feb 20, 2024 $0.0₇532
+3.57%
$1.76 million $20,240
Feb 19, 2024 $0.0₇514
-2.37%
$1.7 million $87,159
Feb 18, 2024 $0.0₇526
-2.62%
$1.73 million $29,757
Feb 17, 2024 $0.0₇54
+0.36%
$1.78 million $32,624
Feb 16, 2024 $0.0₇538
-2.77%
$1.78 million $2,161
Feb 15, 2024 $0.0₇554
-6.75%
$1.83 million $164,657
Feb 14, 2024 $0.0₇594
+8.03%
$1.96 million $7,117
Feb 13, 2024 $0.0₇55
-4.97%
$1.81 million $57,169
Feb 12, 2024 $0.0₇578
-8.60%
$1.91 million $70,259
Feb 11, 2024 $0.0₇632
+1.74%
$2.09 million $4,213
Feb 10, 2024 $0.0₇621
+0.07%
$2.05 million $31,368
Feb 9, 2024 $0.0₇621
-1.22%
$2.05 million $10,912
Feb 8, 2024 $0.0₇629
-9.83%
$2.08 million $36,609