IlluminatiCoin Historical Data

NATI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₇542
-2.71%
$ 1.79 million $ 16,173
Dec 20, 2023 $ 0.0₇556
-10.90%
$ 1.84 million $ 25,060
Dec 19, 2023 $ 0.0₇624
+0.69%
$ 2.06 million $ 5,618
Dec 18, 2023 $ 0.0₇619
+9.30%
$ 2.04 million $ 82,769
Dec 17, 2023 $ 0.0₇62
+0.51%
$ 2.05 million $ 2,305
Dec 16, 2023 $ 0.0₇617
+4.08%
$ 2.03 million $ 55,123
Dec 15, 2023 $ 0.0₇593
+7.76%
$ 1.96 million $ 47,363
Dec 14, 2023 $ 0.0₇55
+1.99%
$ 1.81 million $ 22,217
Dec 13, 2023 $ 0.0₇528
+5.03%
$ 1.74 million $ 3,514
Dec 12, 2023 $ 0.0₇502
+11.63%
$ 1.66 million $ 27,171
Dec 11, 2023 $ 0.0₇45
-7.21%
$ 1.48 million $ 7,574
Dec 10, 2023 $ 0.0₇485
+13.21%
$ 1.6 million $ 18,688
Dec 9, 2023 $ 0.0₇428
+13.14%
$ 1.41 million $ 34,760
Dec 8, 2023 $ 0.0₇378
-4.28%
$ 1.25 million $ 9,204
Dec 7, 2023 $ 0.0₇395
-5.51%
$ 1.3 million $ 19,676
Dec 6, 2023 $ 0.0₇418
-10.20%
$ 1.38 million $ 26,168
Dec 5, 2023 $ 0.0₇466
-1.75%
$ 1.54 million $ 39,315
Dec 4, 2023 $ 0.0₇474
-17.49%
$ 1.56 million $ 81,785
Dec 3, 2023 $ 0.0₇575
-14.66%
$ 1.9 million $ 48,927
Dec 2, 2023 $ 0.0₇673
-3.25%
$ 2.22 million $ 68,476
Dec 1, 2023 $ 0.0₇696
-1.97%
$ 2.3 million $ 59,772
Nov 30, 2023 $ 0.0₇71
-8.70%
$ 2.34 million $ 69,644
Nov 29, 2023 $ 0.0₇778
+16.74%
$ 2.57 million $ 182,907
Nov 28, 2023 $ 0.0₇657
+10.30%
$ 2.17 million $ 42,793
Nov 27, 2023 $ 0.0₇595
+12.31%
$ 1.96 million $ 148,271
Nov 26, 2023 $ 0.0₇53
+1.10%
$ 1.75 million $ 32,363
Nov 25, 2023 $ 0.0₇525
-11.10%
$ 1.73 million $ 71,685
Nov 24, 2023 $ 0.0₇59
+31.02%
$ 1.95 million $ 103,096
Nov 23, 2023 $ 0.0₇45
+16.54%
$ 1.49 million $ 42,461
Nov 22, 2023 $ 0.0₇387
+39.64%
$ 1.28 million $ 178,811
Nov 21, 2023 $ 0.0₇278
+7.12%
$ 915,949 $ 22,748
Nov 20, 2023 $ 0.0₇259
+47.91%
$ 855,175 $ 15,219
Nov 19, 2023 $ 0.0₇175
-21.56%
$ 578,160 $ 5
Nov 18, 2023 $ 0.0₇223
-21.75%
$ 737,019 $ 22,052
Nov 17, 2023 $ 0.0₇285
+13.21%
$ 941,820 $ 3,637
Nov 16, 2023 $ 0.0₇252
-3.67%
$ 832,137 $ 24,585
Nov 15, 2023 $ 0.0₇262
+3.13%
$ 863,985 $ 54,191
Nov 14, 2023 $ 0.0₇254
+14.88%
$ 838,341 $ 54,785
Nov 13, 2023 $ 0.0₇221
-9.93%
$ 730,944 $ 70,268
Nov 12, 2023 $ 0.0₇246
-10.03%
$ 811,290 $ 30,476
Nov 11, 2023 $ 0.0₇273
-11.65%
$ 900,559 $ 186,517
Nov 10, 2023 $ 0.0₇309
+3.03%
$ 1.02 million $ 97,014
Nov 9, 2023 $ 0.0₇3
-5.64%
$ 990,529 $ 82,009
Nov 8, 2023 $ 0.0₇318
+5.37%
$ 1.05 million $ 53,693
Nov 7, 2023 $ 0.0₇299
-8.67%
$ 985,208 $ 207,251
Nov 6, 2023 $ 0.0₇327
+11.66%
$ 1.08 million $ 261,486
Nov 5, 2023 $ 0.0₇293
-21.20%
$ 966,383 $ 128,580
Nov 4, 2023 $ 0.0₇372
-4.96%
$ 1.23 million $ 213,908
Nov 3, 2023 $ 0.0₇391
+15.69%
$ 1.29 million $ 233,855
Nov 2, 2023 $ 0.0₇338
-2.32%
$ 1.12 million $ 245,358