Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.0₇694
-0.90%
$2.29 million $14,545
Apr 28, 2024 $0.0₇701
+9.70%
$2.31 million $28,953
Apr 27, 2024 $0.0₇639
+4.82%
$2.11 million $2,526
Apr 26, 2024 $0.0₇609
-0.02%
$2.01 million $2,938
Apr 25, 2024 $0.0₇609
+0.10%
$2.01 million $12,528
Apr 24, 2024 $0.0₇599
+0.58%
$-- $12,649
Apr 23, 2024 $0.0₇596
+3.35%
$1.97 million $12,571
Apr 22, 2024 $0.0₇576
-3.26%
$1.9 million $23,582
Apr 21, 2024 $0.0₇596
+0.92%
$1.97 million $20,329
Apr 20, 2024 $0.0₇59
-1.36%
$1.95 million $16,265
Apr 19, 2024 $0.0₇599
+4.67%
$1.98 million $13,779
Apr 18, 2024 $0.0₇553
-0.18%
$-- $12,842
Apr 17, 2024 $0.0₇553
-1.19%
$1.83 million $12,845
Apr 16, 2024 $0.0₇56
+1.14%
$1.85 million $3,597
Apr 15, 2024 $0.0₇567
-0.71%
$-- $13,008
Apr 14, 2024 $0.0₇571
+6.03%
$1.88 million $13,118
Apr 13, 2024 $0.0₇561
+0.54%
$-- $13,791
Apr 12, 2024 $0.0₇558
-6.52%
$1.84 million $13,719
Apr 11, 2024 $0.0₇597
-2.67%
$1.97 million $87,199
Apr 10, 2024 $0.0₇749
+0.64%
$2.47 million $5,862
Apr 9, 2024 $0.0₇744
+0.16%
$2.46 million $5,819
Apr 8, 2024 $0.0₇78
+6.77%
$2.57 million $12,780
Apr 7, 2024 $0.0₇731
+3.63%
$2.41 million $14,298
Apr 6, 2024 $0.0₇706
-3.76%
$2.33 million $12,805
Apr 5, 2024 $0.0₇734
-2.62%
$2.42 million $4,406
Apr 4, 2024 $0.0₇754
-1.86%
$2.49 million $7,165
Apr 3, 2024 $0.0₇769
+17.86%
$2.54 million $53,062
Apr 2, 2024 $0.0₇652
-10.13%
$2.15 million $34,529
Apr 1, 2024 $0.0₇747
-3.11%
$-- $2,015
Mar 31, 2024 $0.0₇771
+3.27%
$2.54 million $9,275
Mar 30, 2024 $0.0₇747
-1.67%
$2.46 million $15,608
Mar 29, 2024 $0.0₇76
-10.15%
$2.51 million $28,113
Mar 28, 2024 $0.0₇846
-2.29%
$2.79 million $57,744
Mar 27, 2024 $0.0₇865
-7.16%
$2.85 million $50,585
Mar 26, 2024 $0.0₇931
+21.90%
$3.07 million $71,469
Mar 25, 2024 $0.0₇763
+8.01%
$2.52 million $19,176
Mar 24, 2024 $0.0₇707
+5.40%
$2.33 million $2,432
Mar 23, 2024 $0.0₇673
+2.04%
$2.22 million $20,008
Mar 22, 2024 $0.0₇657
-21.20%
$2.17 million $154,444
Mar 21, 2024 $0.0₇834
-3.30%
$2.75 million $7,695
Mar 20, 2024 $0.0₇863
+32.76%
$2.85 million $96,517
Mar 19, 2024 $0.0₇651
-10.28%
$2.15 million $34,010
Mar 18, 2024 $0.0₇726
-0.85%
$2.4 million $94,067
Mar 17, 2024 $0.0₇732
+3.67%
$2.42 million $129,913
Mar 16, 2024 $0.0₇706
-9.32%
$2.33 million $254,018
Mar 15, 2024 $0.0₇752
-28.23%
$2.48 million $347,171
Mar 14, 2024 $0.0₆105
-0.29%
$3.46 million $3,450
Mar 13, 2024 $0.0₆105
+3.43%
$3.45 million $17,595
Mar 12, 2024 $0.0₆101
-0.21%
$3.33 million $46,727
Mar 11, 2024 $0.0₆101
+22.71%
$3.34 million $245,561