IlluminatiCoin Historical Data

NATI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0₆207
-0.77%
$6.83 million $43,459
Apr 29, 4 PM $0.0₆242
+0.85%
$7.99 million $45,503
Apr 29, 2 PM $0.0₆244
+0.39%
$8.07 million $44,857
Apr 29, 1 PM $0.0₆243
-0.59%
$8.03 million $45,132
Apr 29, 12 PM $0.0₆245
-0.84%
$8.07 million $45,332
Apr 29, 7 AM $0.0₆245
-0.06%
$8.08 million $41,331
Apr 29, 6 AM $0.0₆245
-1.23%
$8.09 million $41,068
Apr 29, 5 AM $0.0₆247
-0.37%
$8.14 million $41,039
Apr 29, 4 AM $0.0₆247
+1.82%
$8.15 million $39,900
Apr 29, 3 AM $0.0₆242
-1.08%
$8 million $40,254
Apr 28, 11 PM $0.0₆241
+0.59%
$7.97 million $38,887
Apr 28, 10 PM $0.0₆241
+0.31%
$7.96 million $38,316
Apr 28, 9 PM $0.0₆24
-0.29%
$7.93 million $38,174
Apr 28, 8 PM $0.0₆242
-1.37%
$7.99 million $37,414
Apr 28, 7 PM $0.0₆245
+1.12%
$8.09 million $37,870
Apr 28, 6 PM $0.0₆243
+0.41%
$8.02 million $37,893
Apr 28, 5 PM $0.0₆243
+0.00%
$8.03 million $37,992
Apr 28, 4 PM $0.0₆241
-0.38%
$7.97 million $38,381
Apr 28, 3 PM $0.0₆242
+1.60%
$7.99 million $38,758
Apr 28, 2 PM $0.0₆239
-0.55%
$7.88 million $38,189
Apr 28, 1 PM $0.0₆241
+0.70%
$7.96 million $37,934
Apr 28, 12 PM $0.0₆24
+0.48%
$7.93 million $38,149
Apr 28, 11 AM $0.0₆24
-1.43%
$7.92 million $38,150
Apr 28, 10 AM $0.0₆244
+0.70%
$8.04 million $38,358
Apr 28, 9 AM $0.0₆241
-0.93%
$7.94 million $37,777
Apr 28, 8 AM $0.0₆242
+0.48%
$7.98 million $39,101
Apr 28, 7 AM $0.0₆242
+0.54%
$8 million $40,045
Apr 28, 6 AM $0.0₆242
+0.30%
$7.99 million $39,873
Apr 28, 4 AM $0.0₆24
-0.04%
$7.94 million $40,739
Apr 27, 10 PM $0.0₆216
+0.96%
$7.13 million $41,970
Apr 27, 9 PM $0.0₆215
+0.23%
$7.09 million $42,085
Apr 27, 8 PM $0.0₆215
-1.00%
$7.09 million $42,156
Apr 27, 5 PM $0.0₆215
-0.95%
$7.09 million $40,291
Apr 27, 11 AM $0.0₆247
+1.41%
$8.16 million $41,362
Apr 27, 10 AM $0.0₆245
-0.31%
$8.07 million $41,609
Apr 27, 9 AM $0.0₆245
-0.42%
$8.09 million $42,381
Apr 27, 8 AM $0.0₆244
-1.06%
$8.05 million $40,853
Apr 27, 7 AM $0.0₆247
+1.37%
$8.14 million $40,737
Apr 27, 3 AM $0.0₆254
+0.29%
$8.38 million $41,525
Apr 27, 2 AM $0.0₆253
-0.29%
$8.35 million $41,758
Apr 27, 1 AM $0.0₆253
+0.13%
$8.33 million $41,421
Apr 27, 12 AM $0.0₆252
+0.43%
$8.31 million $41,111
Apr 26, 11 PM $0.0₆249
-0.87%
$8.21 million $41,115
Apr 26, 10 PM $0.0₆248
-0.30%
$8.18 million $40,409
Apr 26, 9 PM $0.0₆25
-0.29%
$8.26 million $40,387
Apr 26, 8 PM $0.0₆251
+0.84%
$8.29 million $40,023
Apr 26, 7 PM $0.0₆249
+0.56%
$8.21 million $39,858
Apr 26, 6 PM $0.0₆247
-0.03%
$8.17 million $40,479
Apr 26, 4 PM $0.0₆219
-0.47%
$7.24 million $41,275
Apr 26, 3 PM $0.0₆22
+0.60%
$7.27 million $41,135