Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IlluminatiCoin Historical Data

NATI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.0₆242
+0.70%
$8 million $42,543
May 3, 6 AM $0.0₆24
+1.04%
$7.93 million $42,529
May 3, 5 AM $0.0₆238
-0.59%
$7.85 million $43,110
May 3, 4 AM $0.0₆237
-0.02%
$7.84 million $43,365
May 3, 3 AM $0.0₆24
+0.21%
$7.91 million $43,530
May 3, 2 AM $0.0₆241
+0.60%
$7.95 million $43,461
May 3, 1 AM $0.0₆241
+0.00%
$7.96 million $43,889
May 2, 11 PM $0.0₆243
-0.24%
$8.02 million $42,354
May 2, 10 PM $0.0₆242
+0.65%
$7.97 million $41,930
May 2, 9 PM $0.0₆24
-0.65%
$7.93 million $42,230
May 2, 8 PM $0.0₆242
+0.77%
$7.98 million $41,767
May 2, 7 PM $0.0₆24
-0.13%
$7.93 million $42,540
May 2, 3 PM $0.0₆238
-1.17%
$7.86 million $41,935
May 2, 2 PM $0.0₆241
+0.48%
$7.95 million $42,340
May 2, 1 PM $0.0₆24
-0.22%
$7.92 million $41,840
May 2, 11 AM $0.0₆24
+0.00%
$7.93 million $41,720
May 2, 10 AM $0.0₆238
+0.08%
$7.87 million $41,892
May 2, 9 AM $0.0₆24
+0.49%
$7.91 million $41,055
May 2, 8 AM $0.0₆238
-1.22%
$7.84 million $41,294
May 2, 7 AM $0.0₆241
+0.11%
$7.94 million $41,162
May 2, 6 AM $0.0₆239
+0.00%
$7.89 million $41,041
May 2, 4 AM $0.0₆241
+0.91%
$7.96 million $40,639
May 2, 3 AM $0.0₆24
+0.64%
$7.92 million $41,048
May 2, 2 AM $0.0₆24
+0.28%
$7.92 million $40,786
May 2, 1 AM $0.0₆239
-0.68%
$7.88 million $40,187
May 2, 12 AM $0.0₆241
+0.67%
$7.94 million $40,007
May 1, 8 PM $0.0₆238
-0.99%
$7.85 million $41,140
May 1, 7 PM $0.0₆24
-0.41%
$7.93 million $41,773
May 1, 6 PM $0.0₆241
+0.26%
$7.96 million $41,638
May 1, 5 PM $0.0₆238
+0.00%
$7.87 million $42,129
May 1, 11 AM $0.0₆213
+0.03%
$7.02 million $40,096
May 1, 10 AM $0.0₆21
-0.76%
$6.92 million $39,616
May 1, 9 AM $0.0₆211
+0.00%
$6.96 million $40,270
May 1, 7 AM $0.0₆212
+0.21%
$6.98 million $38,971
May 1, 6 AM $0.0₆21
-1.21%
$6.92 million $39,474
May 1, 5 AM $0.0₆21
+0.08%
$6.94 million $40,086
May 1, 4 AM $0.0₆21
-0.85%
$6.93 million $39,784
May 1, 3 AM $0.0₆212
+0.86%
$6.99 million $39,235
May 1, 2 AM $0.0₆208
-0.29%
$6.88 million $39,361
May 1, 1 AM $0.0₆211
+0.51%
$6.97 million $39,334
May 1, 12 AM $0.0₆21
+0.55%
$6.94 million $40,014
Apr 30, 11 PM $0.0₆21
+0.71%
$6.92 million $39,681
Apr 30, 9 PM $0.0₆21
-0.47%
$6.92 million $39,677
Apr 30, 8 PM $0.0₆21
-0.04%
$6.94 million $39,502
Apr 30, 7 PM $0.0₆211
+1.20%
$6.96 million $38,965
Apr 30, 6 PM $0.0₆209
-0.94%
$6.88 million $39,032
Apr 30, 5 PM $0.0₆209
-0.75%
$6.89 million $38,378
Apr 30, 4 PM $0.0₆211
-0.34%
$6.95 million $37,875
Apr 30, 3 PM $0.0₆209
+0.15%
$6.9 million $37,726
Apr 30, 2 PM $0.0₆211
+1.55%
$6.96 million $38,309