IlluminatiCoin Historical Data

NATI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₆208
-0.51%
$ 6.85 million $ 35,752
Mar 2, 5 PM $ 0.0₆208
-0.94%
$ 6.86 million $ 36,321
Mar 2, 4 PM $ 0.0₆211
+1.01%
$ 6.98 million $ 37,026
Mar 2, 3 PM $ 0.0₆209
-7.33%
$ 6.9 million $ 36,732
Mar 2, 2 PM $ 0.0₆227
+3.42%
$ 7.5 million $ 35,853
Mar 2, 1 PM $ 0.0₆221
+12.84%
$ 7.3 million $ 34,905
Mar 2, 12 PM $ 0.0₆197
+0.10%
$ 6.5 million $ 34,985
Mar 2, 11 AM $ 0.0₆198
+0.73%
$ 6.54 million $ 34,856
Mar 2, 10 AM $ 0.0₆197
-1.14%
$ 6.49 million $ 34,826
Mar 2, 9 AM $ 0.0₆198
-0.60%
$ 6.53 million $ 34,618
Mar 2, 8 AM $ 0.0₆198
+0.52%
$ 6.54 million $ 35,233
Mar 2, 7 AM $ 0.0₆221
-0.30%
$ 7.29 million $ 34,975
Mar 2, 6 AM $ 0.0₆22
-3.17%
$ 7.26 million $ 35,108
Mar 2, 5 AM $ 0.0₆226
+1.08%
$ 7.47 million $ 36,045
Mar 2, 2 AM $ 0.0₆223
-0.39%
$ 7.36 million $ 35,175
Mar 2, 1 AM $ 0.0₆223
-1.29%
$ 7.35 million $ 35,428
Mar 2, 12 AM $ 0.0₆199
+0.22%
$ 6.56 million $ 35,014
Mar 1, 11 PM $ 0.0₆198
+1.14%
$ 6.54 million $ 34,609
Mar 1, 10 PM $ 0.0₆221
-0.48%
$ 7.28 million $ 34,823
Mar 1, 9 PM $ 0.0₆221
+0.80%
$ 7.28 million $ 34,818
Mar 1, 8 PM $ 0.0₆217
-2.22%
$ 7.16 million $ 34,548
Mar 1, 7 PM $ 0.0₆221
-1.14%
$ 7.3 million $ 35,075
Mar 1, 6 PM $ 0.0₆224
+12.66%
$ 7.4 million $ 35,746
Mar 1, 5 PM $ 0.0₆199
-1.03%
$ 6.57 million $ 34,864
Mar 1, 4 PM $ 0.0₆199
-12.97%
$ 6.56 million $ 34,798
Mar 1, 3 PM $ 0.0₆231
+0.81%
$ 7.61 million $ 35,360
Mar 1, 2 PM $ 0.0₆227
-0.51%
$ 7.49 million $ 35,070
Mar 1, 1 PM $ 0.0₆228
+1.35%
$ 7.53 million $ 34,796
Mar 1, 12 PM $ 0.0₆226
-0.28%
$ 7.47 million $ 33,889
Mar 1, 11 AM $ 0.0₆227
-0.75%
$ 7.47 million $ 34,107
Mar 1, 10 AM $ 0.0₆227
-0.47%
$ 7.5 million $ 34,548
Mar 1, 9 AM $ 0.0₆201
-0.18%
$ 6.64 million $ 34,481
Mar 1, 7 AM $ 0.0₆23
+0.24%
$ 7.58 million $ 35,426
Mar 1, 6 AM $ 0.0₆229
-0.91%
$ 7.56 million $ 35,048
Mar 1, 5 AM $ 0.0₆23
-0.56%
$ 7.6 million $ 35,194
Mar 1, 4 AM $ 0.0₆23
-1.04%
$ 7.59 million $ 35,375
Mar 1, 3 AM $ 0.0₆205
-1.48%
$ 6.78 million $ 35,419
Mar 1, 2 AM $ 0.0₆208
+2.36%
$ 6.88 million $ 35,703
Mar 1, 1 AM $ 0.0₆204
+2.59%
$ 6.72 million $ 34,525
Mar 1, 12 AM $ 0.0₆199
+0.17%
$ 6.55 million $ 33,799
Feb 28, 11 PM $ 0.0₆198
-1.12%
$ 6.54 million $ 33,987
Feb 28, 10 PM $ 0.0₆201
+0.30%
$ 6.62 million $ 34,109
Feb 28, 9 PM $ 0.0₆199
-10.79%
$ 6.56 million $ 33,226
Feb 28, 8 PM $ 0.0₆223
+0.89%
$ 7.36 million $ 33,418
Feb 28, 7 PM $ 0.0₆222
+0.88%
$ 7.32 million $ 33,540
Feb 28, 6 PM $ 0.0₆22
+0.90%
$ 7.25 million $ 33,030
Feb 28, 5 PM $ 0.0₆216
+11.12%
$ 7.12 million $ 33,110
Feb 28, 4 PM $ 0.0₆194
+0.19%
$ 6.41 million $ 32,769
Feb 28, 3 PM $ 0.0₆193
-9.65%
$ 6.38 million $ 33,017
Feb 28, 2 PM $ 0.0₆215
+0.00%
$ 7.09 million $ 32,894