IlluminatiCoin Historical Data

NATI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₇346
+32.88%
$ 1.14 million $ 709,166
Oct 31, 2023 $ 0.0₇26
-22.76%
$ 858,936 $ 1.26 million
Oct 30, 2023 $ 0.0₇338
-40.72%
$ 1.12 million $ 2.22 million
Oct 29, 2023 $ 0.0₇57
-2.24%
$ 1.88 million $ 611,354
Oct 28, 2023 $ 0.0₇573
-32.37%
$ 1.89 million $ 406,846
Oct 27, 2023 $ 0.0₇848
+20.31%
$ 2.8 million $ 625,747
Oct 26, 2023 $ 0.0₇703
+73.43%
$ 2.32 million $ 1.26 million
Oct 25, 2023 $ 0.0₇405
+21.37%
$ 1.34 million $ 677,948
Oct 24, 2023 $ 0.0₇334
-24.31%
$ 1.1 million $ 1.34 million
Oct 23, 2023 $ 0.0₇441
+49.32%
$ 1.46 million $ 731,632
Oct 22, 2023 $ 0.0₇295
-3.99%
$ 974,698 $ 583,160
Oct 21, 2023 $ 0.0₇314
+45.98%
$ 1.04 million $ 829,049
Oct 20, 2023 $ 0.0₇215
-17.48%
$ 709,078 $ 1.84 million
Oct 19, 2023 $ 0.0₇26
-34.05%
$ 859,299 $ 1.09 million
Oct 18, 2023 $ 0.0₇399
-20.21%
$ 1.32 million $ 1.4 million
Oct 17, 2023 $ 0.0₇485
-48.53%
$ 1.6 million $ 1.55 million
Oct 16, 2023 $ 0.0₇889
+6.03%
$ 2.93 million $ 2.71 million
Oct 15, 2023 $ 0.0₇782
-9.20%
$ 2.58 million $ 40,906
Download