Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IlluminatiCoin Historical Data

NATI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.0₇825
-17.47%
$2.72 million $143,399
Mar 9, 2024 $0.0₆1
-1.27%
$3.3 million $4,089
Mar 8, 2024 $0.0₆101
+4.01%
$3.34 million $55,199
Mar 7, 2024 $0.0₇973
+1.68%
$3.21 million $31,004
Mar 6, 2024 $0.0₇955
+9.58%
$3.15 million $12,858
Mar 5, 2024 $0.0₇87
+23.18%
$2.87 million $315,193
Mar 4, 2024 $0.0₇706
+18.73%
$2.33 million $109,263
Mar 3, 2024 $0.0₇594
-3.24%
$1.96 million $79,425
Mar 2, 2024 $0.0₇614
+5.70%
$2.03 million $394,986
Mar 1, 2024 $0.0₇58
-2.31%
$1.92 million $24,691
Feb 29, 2024 $0.0₇595
+19.28%
$1.96 million $4,493
Feb 28, 2024 $0.0₇499
-17.86%
$1.65 million $17
Feb 27, 2024 $0.0₇607
+23.91%
$2 million $87,699
Feb 26, 2024 $0.0₇49
+1.58%
$1.62 million $4,245
Feb 25, 2024 $0.0₇482
-1.44%
$1.59 million $72,888
Feb 24, 2024 $0.0₇489
+6.73%
$1.61 million $35,751
Feb 23, 2024 $0.0₇458
-9.74%
$1.51 million $22,236
Feb 22, 2024 $0.0₇508
-5.18%
$1.68 million $30,961
Feb 21, 2024 $0.0₇537
+0.81%
$1.77 million $32,005
Feb 20, 2024 $0.0₇532
+3.57%
$1.76 million $20,240
Feb 19, 2024 $0.0₇514
-2.37%
$1.7 million $87,159
Feb 18, 2024 $0.0₇526
-2.62%
$1.73 million $29,757
Feb 17, 2024 $0.0₇54
+0.36%
$1.78 million $32,624
Feb 16, 2024 $0.0₇538
-2.77%
$1.78 million $2,161
Feb 15, 2024 $0.0₇554
-6.75%
$1.83 million $164,657
Feb 14, 2024 $0.0₇594
+8.03%
$1.96 million $7,117
Feb 13, 2024 $0.0₇55
-4.97%
$1.81 million $57,169
Feb 12, 2024 $0.0₇578
-8.60%
$1.91 million $70,259
Feb 11, 2024 $0.0₇632
+1.74%
$2.09 million $4,213
Feb 10, 2024 $0.0₇621
+0.07%
$2.05 million $31,368
Feb 9, 2024 $0.0₇621
-1.22%
$2.05 million $10,912
Feb 8, 2024 $0.0₇629
-9.83%
$2.08 million $36,609
Feb 7, 2024 $0.0₇697
+2.61%
$2.3 million $41,252
Feb 6, 2024 $0.0₇68
+2.68%
$2.24 million $4,534
Feb 5, 2024 $0.0₇662
+10.42%
$2.18 million $26,051
Feb 4, 2024 $0.0₇6
-3.42%
$1.98 million $29,361
Feb 3, 2024 $0.0₇621
-2.15%
$2.05 million $5,673
Feb 2, 2024 $0.0₇634
-7.21%
$2.09 million $14,917
Feb 1, 2024 $0.0₇683
+0.35%
$2.25 million $29,334
Jan 31, 2024 $0.0₇681
-1.98%
$2.25 million $11,439
Jan 30, 2024 $0.0₇695
-2.15%
$2.29 million $13,025
Jan 29, 2024 $0.0₇709
+10.59%
$2.34 million $33,339
Jan 28, 2024 $0.0₇642
-7.89%
$2.12 million $51,977
Jan 27, 2024 $0.0₇697
+1.95%
$2.3 million $25,966
Jan 26, 2024 $0.0₇683
+0.11%
$2.25 million $3,960
Jan 25, 2024 $0.0₇682
-10.71%
$2.25 million $53,634
Jan 24, 2024 $0.0₇765
+21.39%
$2.52 million $181,150
Jan 23, 2024 $0.0₇63
-0.33%
$2.08 million $16,175
Jan 22, 2024 $0.0₇632
-2.95%
$2.09 million $40,178
Jan 21, 2024 $0.0₇652
+29.28%
$2.15 million $101,523