IlluminatiCoin Historical Data

NATI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.0₇697
+2.61%
$2.3 million $41,252
Feb 6, 2024 $0.0₇68
+2.68%
$2.24 million $4,534
Feb 5, 2024 $0.0₇662
+10.42%
$2.18 million $26,051
Feb 4, 2024 $0.0₇6
-3.42%
$1.98 million $29,361
Feb 3, 2024 $0.0₇621
-2.15%
$2.05 million $5,673
Feb 2, 2024 $0.0₇634
-7.21%
$2.09 million $14,917
Feb 1, 2024 $0.0₇683
+0.35%
$2.25 million $29,334
Jan 31, 2024 $0.0₇681
-1.98%
$2.25 million $11,439
Jan 30, 2024 $0.0₇695
-2.15%
$2.29 million $13,025
Jan 29, 2024 $0.0₇709
+10.59%
$2.34 million $33,339
Jan 28, 2024 $0.0₇642
-7.89%
$2.12 million $51,977
Jan 27, 2024 $0.0₇697
+1.95%
$2.3 million $25,966
Jan 26, 2024 $0.0₇683
+0.11%
$2.25 million $3,960
Jan 25, 2024 $0.0₇682
-10.71%
$2.25 million $53,634
Jan 24, 2024 $0.0₇765
+21.39%
$2.52 million $181,150
Jan 23, 2024 $0.0₇63
-0.33%
$2.08 million $16,175
Jan 22, 2024 $0.0₇632
-2.95%
$2.09 million $40,178
Jan 21, 2024 $0.0₇652
+29.28%
$2.15 million $101,523
Jan 20, 2024 $0.0₇504
+30.82%
$1.66 million $105,225
Jan 19, 2024 $0.0₇385
-14.68%
$1.27 million $39,845
Jan 18, 2024 $0.0₇452
-6.21%
$1.49 million $36,026
Jan 17, 2024 $0.0₇481
+8.20%
$1.59 million $34,142
Jan 16, 2024 $0.0₇451
+2.64%
$1.49 million $35,120
Jan 15, 2024 $0.0₇44
+2.70%
$1.45 million $27,110
Jan 14, 2024 $0.0₇428
+50.12%
$1.41 million $11,836
Jan 13, 2024 $0.0₇285
-36.30%
$941,490 $11
Jan 12, 2024 $0.0₇447
-6.65%
$1.48 million $10,861
Jan 11, 2024 $0.0₇479
+6.09%
$1.58 million $21,588
Jan 10, 2024 $0.0₇452
-4.87%
$1.49 million $40,305
Jan 9, 2024 $0.0₇475
-0.96%
$1.57 million $16,305
Jan 8, 2024 $0.0₇48
-0.13%
$1.58 million $22,602
Jan 7, 2024 $0.0₇48
-7.63%
$1.58 million $20,214
Jan 6, 2024 $0.0₇52
-0.99%
$1.72 million $7,291
Jan 5, 2024 $0.0₇524
+10.27%
$1.73 million $21,706
Jan 4, 2024 $0.0₇476
+7.81%
$1.57 million $6,088
Jan 3, 2024 $0.0₇441
-19.46%
$1.46 million $30,374
Jan 2, 2024 $0.0₇548
-7.47%
$1.81 million $19,229
Jan 1, 2024 $0.0₇592
+80.13%
$1.95 million $2,368
Dec 31, 2023 $0.0₇328
-46.07%
$1.08 million $6
Dec 30, 2023 $0.0₇609
-0.67%
$2.01 million $28,020
Dec 29, 2023 $0.0₇613
+10.29%
$2.02 million $100,081
Dec 28, 2023 $0.0₇557
+4.24%
$1.84 million $13,842
Dec 27, 2023 $0.0₇524
-5.27%
$1.73 million $78,705
Dec 26, 2023 $0.0₇554
-5.91%
$1.83 million $28,842
Dec 25, 2023 $0.0₇589
+0.75%
$1.94 million $8,043
Dec 24, 2023 $0.0₇585
+0.95%
$1.93 million $13,133
Dec 23, 2023 $0.0₇58
-1.24%
$1.91 million $9,285
Dec 22, 2023 $0.0₇587
+8.31%
$1.94 million $8,826
Dec 21, 2023 $0.0₇542
-2.71%
$1.79 million $16,173
Dec 20, 2023 $0.0₇556
-10.90%
$1.84 million $25,060