IlluminatiCoin Historical Data

NATI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.0₆219
-0.63%
$7.23 million $41,688
Apr 26, 10 AM $0.0₆218
-0.59%
$7.19 million $40,219
Apr 26, 9 AM $0.0₆219
+0.60%
$7.24 million $40,250
Apr 26, 8 AM $0.0₆22
+0.16%
$7.27 million $40,662
Apr 26, 7 AM $0.0₆218
-0.51%
$7.19 million $40,965
Apr 26, 6 AM $0.0₆22
+0.64%
$7.25 million $41,854
Apr 26, 3 AM $0.0₆218
+0.19%
$7.2 million $40,810
Apr 26, 2 AM $0.0₆219
+0.46%
$7.24 million $40,971
Apr 26, 1 AM $0.0₆219
+0.00%
$7.21 million $40,501
Apr 25, 11 PM $0.0₆217
-1.01%
$7.16 million $41,331
Apr 25, 10 PM $0.0₆219
+0.83%
$7.21 million $41,287
Apr 25, 9 PM $0.0₆219
+0.48%
$7.23 million $40,828
Apr 25, 5 PM $0.0₆216
+0.33%
$7.14 million $41,534
Apr 25, 4 PM $0.0₆216
+0.21%
$7.13 million $41,507
Apr 25, 3 PM $0.0₆218
-0.20%
$7.18 million $41,563
Apr 25, 10 AM $0.0₆231
+0.00%
$7.64 million $46,691
Apr 25, 5 AM $0.0₆232
+0.00%
$7.65 million $44,585
Apr 25, 4 AM $0.0₆232
+0.00%
$7.65 million $44,940
Apr 25, 2 AM $0.0₆22
+0.53%
$7.26 million $38,676
Apr 25, 1 AM $0.0₆217
-0.77%
$7.16 million $39,007
Apr 25, 12 AM $0.0₆218
-0.66%
$7.18 million $37,521
Apr 24, 10 PM $0.0₆218
+0.34%
$7.2 million $37,198
Apr 24, 9 PM $0.0₆218
-1.23%
$7.19 million $37,136
Apr 24, 8 PM $0.0₆219
-0.07%
$7.22 million $37,313
Apr 24, 7 PM $0.0₆219
+0.81%
$7.22 million $37,160
Apr 24, 6 PM $0.0₆218
-0.73%
$7.18 million $36,244
Apr 24, 5 PM $0.0₆22
+0.12%
$7.25 million $35,483
Apr 24, 4 PM $0.0₆219
+2.20%
$7.23 million $35,066
Apr 24, 3 PM $0.0₆213
-0.36%
$7.04 million $35,342
Apr 24, 2 PM $0.0₆214
+0.58%
$7.06 million $34,023
Apr 24, 1 PM $0.0₆213
-0.89%
$7.02 million $35,010
Apr 24, 12 PM $0.0₆215
+0.00%
$7.08 million $35,929
Apr 24, 10 AM $0.0₆212
-0.24%
$6.98 million $36,027
Apr 24, 9 AM $0.0₆214
+0.25%
$7.05 million $35,720
Apr 24, 8 AM $0.0₆213
-0.15%
$7.04 million $35,176
Apr 24, 7 AM $0.0₆214
+0.08%
$7.06 million $35,276
Apr 24, 6 AM $0.0₆214
+0.28%
$7.06 million $35,708
Apr 24, 4 AM $0.0₆213
+0.61%
$7.02 million $36,274
Apr 24, 3 AM $0.0₆213
+0.45%
$7.04 million $36,012
Apr 24, 2 AM $0.0₆212
-1.17%
$7.01 million $36,507
Apr 24, 1 AM $0.0₆215
+0.27%
$7.09 million $36,165
Apr 24, 12 AM $0.0₆213
-0.62%
$7.02 million $36,929
Apr 23, 8 PM $0.0₆213
+0.00%
$7.02 million $36,010
Apr 23, 7 PM $0.0₆213
+0.44%
$7.02 million $36,015
Apr 23, 6 PM $0.0₆211
+0.19%
$6.95 million $36,138
Apr 23, 5 PM $0.0₆21
-2.08%
$6.92 million $36,321
Apr 23, 4 PM $0.0₆213
+0.14%
$7.03 million $37,876
Apr 23, 9 AM $0.0₆239
-0.26%
$7.88 million $38,493
Apr 23, 8 AM $0.0₆241
+0.38%
$7.95 million $39,405
Apr 23, 6 AM $0.0₆24
+0.00%
$7.93 million $38,265