Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.0₆236
+0.63%
$7.79 million $41,983
Apr 30, 7 AM $0.0₆236
+1.66%
$7.8 million $42,269
Apr 30, 6 AM $0.0₆234
+0.56%
$7.73 million $42,597
Apr 30, 5 AM $0.0₆233
+0.80%
$7.69 million $42,273
Apr 30, 4 AM $0.0₆231
+2.10%
$7.64 million $104,507
Apr 30, 3 AM $0.0₆227
-3.26%
$7.48 million $105,147
Apr 30, 2 AM $0.0₆234
+10.91%
$7.72 million $42,933
Apr 30, 1 AM $0.0₆209
+0.09%
$6.88 million $44,482
Apr 30, 12 AM $0.0₆208
-0.14%
$6.88 million $43,633
Apr 29, 11 PM $0.0₆209
+0.23%
$6.89 million $43,465
Apr 29, 10 PM $0.0₆207
-0.77%
$6.83 million $43,459
Apr 29, 4 PM $0.0₆242
+0.85%
$7.99 million $45,503
Apr 29, 2 PM $0.0₆244
+0.39%
$8.07 million $44,857
Apr 29, 1 PM $0.0₆243
-0.59%
$8.03 million $45,132
Apr 29, 12 PM $0.0₆245
-0.84%
$8.07 million $45,332
Apr 29, 7 AM $0.0₆245
-0.06%
$8.08 million $41,331
Apr 29, 6 AM $0.0₆245
-1.23%
$8.09 million $41,068
Apr 29, 5 AM $0.0₆247
-0.37%
$8.14 million $41,039
Apr 29, 4 AM $0.0₆247
+1.82%
$8.15 million $39,900
Apr 29, 3 AM $0.0₆242
-1.08%
$8 million $40,254
Apr 28, 11 PM $0.0₆241
+0.59%
$7.97 million $38,887
Apr 28, 10 PM $0.0₆241
+0.31%
$7.96 million $38,316
Apr 28, 9 PM $0.0₆24
-0.29%
$7.93 million $38,174
Apr 28, 8 PM $0.0₆242
-1.37%
$7.99 million $37,414
Apr 28, 7 PM $0.0₆245
+1.12%
$8.09 million $37,870
Apr 28, 6 PM $0.0₆243
+0.41%
$8.02 million $37,893
Apr 28, 5 PM $0.0₆243
+0.00%
$8.03 million $37,992
Apr 28, 4 PM $0.0₆241
-0.38%
$7.97 million $38,381
Apr 28, 3 PM $0.0₆242
+1.60%
$7.99 million $38,758
Apr 28, 2 PM $0.0₆239
-0.55%
$7.88 million $38,189
Apr 28, 1 PM $0.0₆241
+0.70%
$7.96 million $37,934
Apr 28, 12 PM $0.0₆24
+0.48%
$7.93 million $38,149
Apr 28, 11 AM $0.0₆24
-1.43%
$7.92 million $38,150
Apr 28, 10 AM $0.0₆244
+0.70%
$8.04 million $38,358
Apr 28, 9 AM $0.0₆241
-0.93%
$7.94 million $37,777
Apr 28, 8 AM $0.0₆242
+0.48%
$7.98 million $39,101
Apr 28, 7 AM $0.0₆242
+0.54%
$8 million $40,045
Apr 28, 6 AM $0.0₆242
+0.30%
$7.99 million $39,873
Apr 28, 4 AM $0.0₆24
-0.04%
$7.94 million $40,739
Apr 27, 10 PM $0.0₆216
+0.96%
$7.13 million $41,970
Apr 27, 9 PM $0.0₆215
+0.23%
$7.09 million $42,085
Apr 27, 8 PM $0.0₆215
-1.00%
$7.09 million $42,156
Apr 27, 5 PM $0.0₆215
-0.95%
$7.09 million $40,291
Apr 27, 11 AM $0.0₆247
+1.41%
$8.16 million $41,362
Apr 27, 10 AM $0.0₆245
-0.31%
$8.07 million $41,609
Apr 27, 9 AM $0.0₆245
-0.42%
$8.09 million $42,381
Apr 27, 8 AM $0.0₆244
-1.06%
$8.05 million $40,853
Apr 27, 7 AM $0.0₆247
+1.37%
$8.14 million $40,737
Apr 27, 3 AM $0.0₆254
+0.29%
$8.38 million $41,525
Apr 27, 2 AM $0.0₆253
-0.29%
$8.35 million $41,758