IlluminatiCoin Historical Data

NATI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₆215
+0.00%
$ 7.09 million $ 32,894
Feb 28, 12 PM $ 0.0₆191
-0.20%
$ 6.3 million $ 32,597
Feb 28, 11 AM $ 0.0₆19
+0.04%
$ 6.29 million $ 33,402
Feb 28, 10 AM $ 0.0₆188
-0.75%
$ 6.22 million $ 33,403
Feb 28, 9 AM $ 0.0₆187
+0.14%
$ 6.18 million $ 33,487
Feb 28, 8 AM $ 0.0₆187
-2.07%
$ 6.18 million $ 33,321
Feb 28, 7 AM $ 0.0₆19
+0.64%
$ 6.27 million $ 33,386
Feb 28, 6 AM $ 0.0₆188
-3.84%
$ 6.21 million $ 33,608
Feb 28, 5 AM $ 0.0₆196
+0.22%
$ 6.48 million $ 34,855
Feb 28, 4 AM $ 0.0₆196
+0.18%
$ 6.48 million $ 34,805
Feb 28, 3 AM $ 0.0₆195
-0.88%
$ 6.45 million $ 34,590
Feb 28, 2 AM $ 0.0₆197
+0.14%
$ 6.51 million $ 34,295
Feb 28, 12 AM $ 0.0₆196
+0.37%
$ 6.46 million $ 35,143
Feb 27, 11 PM $ 0.0₆196
+0.56%
$ 6.47 million $ 35,176
Feb 27, 10 PM $ 0.0₆196
+1.30%
$ 6.47 million $ 35,410
Feb 27, 6 PM $ 0.0₆222
+0.00%
$ -- $ 37,270
Feb 27, 5 PM $ 0.0₆221
+0.32%
$ 7.28 million $ 36,837
Feb 27, 4 PM $ 0.0₆219
-2.45%
$ 7.21 million $ 37,060
Feb 27, 3 PM $ 0.0₆224
+0.68%
$ 7.39 million $ 36,878
Feb 27, 2 PM $ 0.0₆224
+0.84%
$ 7.39 million $ 36,670
Feb 27, 1 PM $ 0.0₆222
+0.00%
$ 7.32 million $ 36,862
Feb 27, 11 AM $ 0.0₆226
+0.30%
$ 7.46 million $ 36,570
Feb 27, 10 AM $ 0.0₆226
-2.33%
$ 7.47 million $ 37,124
Feb 27, 9 AM $ 0.0₆232
+0.59%
$ 7.66 million $ 37,893
Feb 27, 8 AM $ 0.0₆231
-0.75%
$ 7.62 million $ 38,277
Feb 27, 7 AM $ 0.0₆232
-1.28%
$ 7.65 million $ 37,835
Feb 27, 6 AM $ 0.0₆234
-0.20%
$ 7.71 million $ 38,043
Feb 27, 5 AM $ 0.0₆233
+11.26%
$ 7.69 million $ 37,540
Feb 27, 4 AM $ 0.0₆209
+0.48%
$ 6.9 million $ 37,638
Feb 27, 3 AM $ 0.0₆208
-0.05%
$ 6.85 million $ 37,248
Feb 27, 2 AM $ 0.0₆208
+0.52%
$ 6.85 million $ 37,777
Feb 27, 1 AM $ 0.0₆206
+0.41%
$ 6.8 million $ 36,865
Feb 27, 12 AM $ 0.0₆203
-1.57%
$ 6.71 million $ 37,109
Feb 26, 11 PM $ 0.0₆205
-0.88%
$ 6.76 million $ 36,512
Feb 26, 10 PM $ 0.0₆206
+0.63%
$ 6.81 million $ 35,904
Feb 26, 9 PM $ 0.0₆208
+0.25%
$ 6.86 million $ 35,130
Feb 26, 8 PM $ 0.0₆231
-0.10%
$ 7.63 million $ 34,451
Feb 26, 7 PM $ 0.0₆231
+0.44%
$ 7.62 million $ 34,256
Feb 26, 6 PM $ 0.0₆203
+0.39%
$ 6.71 million $ 33,836
Feb 26, 5 PM $ 0.0₆203
+0.38%
$ 6.69 million $ 33,954
Feb 26, 4 PM $ 0.0₆203
-1.99%
$ 6.71 million $ 34,077
Feb 26, 3 PM $ 0.0₆207
-0.80%
$ 6.82 million $ 34,628
Feb 26, 2 PM $ 0.0₆208
-12.59%
$ 6.87 million $ 35,248
Feb 26, 1 PM $ 0.0₆238
+0.27%
$ 7.85 million $ 35,990
Feb 26, 12 PM $ 0.0₆237
+0.08%
$ 7.82 million $ 36,299
Feb 26, 11 AM $ 0.0₆237
+0.02%
$ 7.82 million $ 35,670
Feb 26, 10 AM $ 0.0₆238
+0.40%
$ 7.85 million $ 35,583
Feb 26, 9 AM $ 0.0₆238
+2.16%
$ 7.87 million $ 35,584
Feb 26, 8 AM $ 0.0₆234
-1.19%
$ 7.71 million $ 35,230
Feb 26, 7 AM $ 0.0₆235
-0.03%
$ 7.77 million $ 35,374