Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0₆138
-0.52%
$-- $1,399
Aug 10, 2026 $0.0₆142
-1.01%
$-- $189
Aug 9, 2026 $0.0₆145
+0.08%
$4.77 million $190
Aug 8, 2026 $0.0₆144
+0.00%
$-- $161
Aug 5, 2026 $0.0₆141
+0.50%
$-- $2
Aug 4, 2026 $0.0₆14
+0.00%
$-- $805
Jul 29, 2026 $0.0₆144
+0.00%
$-- $6
Jul 26, 2026 $0.0₆143
+0.76%
$-- $7,268
Jul 25, 2026 $0.0₆147
+0.00%
$-- $20
Jul 24, 2026 $0.0₆146
+0.00%
$-- $1
Jul 23, 2026 $0.0₆148
+0.00%
$4.87 million $1,478
Jul 20, 2026 $0.0₆148
+0.00%
$-- $7
Jul 19, 2026 $0.0₆148
-0.01%
$-- $8
Jul 16, 2026 $0.0₆151
+0.00%
$-- $219
Jul 15, 2026 $0.0₆148
+0.21%
$-- $7,612
Jul 14, 2026 $0.0₆147
-0.16%
$-- $7,103
Jul 11, 2026 $0.0₆155
+0.00%
$-- $1,650
Jul 10, 2026 $0.0₆157
-0.06%
$5.17 million $4,286
Jul 9, 2026 $0.0₆154
+18.68%
$5.09 million $30,143
Jul 6, 2026 $0.0₆133
+1.05%
$-- $83
Jul 4, 2026 $0.0₆131
+0.00%
$-- $905
Jul 3, 2026 $0.0₆131
+7.61%
$-- $8,981
Jul 1, 2026 $0.0₆111
-0.07%
$-- $619
Jun 22, 2026 $0.0₆123
+0.00%
$4.06 million $197
Jun 19, 2026 $0.0₆12
+0.00%
$-- $823
Jun 18, 2026 $0.0₆124
+0.30%
$-- $231
Jun 17, 2026 $0.0₆126
-1.39%
$4.17 million $9,106
Jun 16, 2026 $0.0₆128
-27.93%
$4.23 million $165,929
Jun 12, 2026 $0.0₆166
-0.88%
$-- $164
Jun 11, 2026 $0.0₆157
+5.79%
$5.17 million $25,615
Jun 10, 2026 $0.0₆172
+0.04%
$5.69 million $30,599
Jun 9, 2026 $0.0₆173
-2.70%
$5.71 million $31,006
Jun 8, 2026 $0.0₆179
+13.96%
$5.91 million $30,135
Jun 7, 2026 $0.0₆157
-5.51%
$5.17 million $28,300
Jun 6, 2026 $0.0₆164
+10.99%
$5.41 million $25,563
Jun 5, 2026 $0.0₆148
-10.63%
$4.87 million $27,931
Jun 4, 2026 $0.0₆165
-13.33%
$5.46 million $31,130
Jun 3, 2026 $0.0₆19
-2.74%
$6.26 million $30,832
Jun 2, 2026 $0.0₆174
-7.87%
$5.74 million $30,822
Jun 1, 2026 $0.0₆189
-10.93%
$6.23 million $37,656
May 31, 2026 $0.0₆211
+10.61%
$6.96 million $36,870
May 30, 2026 $0.0₆191
+1.53%
$6.3 million $35,461
May 29, 2026 $0.0₆188
-6.21%
$6.2 million $35,997
May 28, 2026 $0.0₆189
-0.31%
$6.23 million $35,176
May 27, 2026 $0.0₆19
-13.23%
$6.26 million $33,804
May 26, 2026 $0.0₆196
-12.00%
$6.47 million $36,174
May 25, 2026 $0.0₆199
-0.24%
$6.56 million $37,813
May 24, 2026 $0.0₆199
-10.39%
$6.58 million $37,089
May 23, 2026 $0.0₆199
-8.97%
$6.57 million $38,622
May 22, 2026 $0.0₆218
-3.98%
$7.21 million $36,583