IlluminatiCoin Historical Data

NATI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0₆157
-5.51%
$5.17 million $28,300
Jun 6, 2026 $0.0₆164
+10.99%
$5.41 million $25,563
Jun 5, 2026 $0.0₆148
-10.63%
$4.87 million $27,931
Jun 4, 2026 $0.0₆165
-13.33%
$5.46 million $31,130
Jun 3, 2026 $0.0₆19
-2.74%
$6.26 million $30,832
Jun 2, 2026 $0.0₆174
-7.87%
$5.74 million $30,822
Jun 1, 2026 $0.0₆189
-10.93%
$6.23 million $37,656
May 31, 2026 $0.0₆211
+10.61%
$6.96 million $36,870
May 30, 2026 $0.0₆191
+1.53%
$6.3 million $35,461
May 29, 2026 $0.0₆188
-6.21%
$6.2 million $35,997
May 28, 2026 $0.0₆189
-0.31%
$6.23 million $35,176
May 27, 2026 $0.0₆19
-13.23%
$6.26 million $33,804
May 26, 2026 $0.0₆196
-12.00%
$6.47 million $36,174
May 25, 2026 $0.0₆199
-0.24%
$6.56 million $37,813
May 24, 2026 $0.0₆199
-10.39%
$6.58 million $37,089
May 23, 2026 $0.0₆199
-8.97%
$6.57 million $38,622
May 22, 2026 $0.0₆218
-3.98%
$7.21 million $36,583
May 21, 2026 $0.0₆225
+5.29%
$7.41 million $38,609
May 20, 2026 $0.0₆2
+0.76%
$6.59 million $36,961
May 19, 2026 $0.0₆225
+0.68%
$7.42 million $34,072
May 18, 2026 $0.0₆225
-1.36%
$7.42 million $36,252
May 17, 2026 $0.0₆226
-2.27%
$7.47 million $35,895
May 16, 2026 $0.0₆231
+9.81%
$7.61 million $40,349
May 15, 2026 $0.0₆21
-12.47%
$6.93 million $40,499
May 14, 2026 $0.0₆239
+12.81%
$7.87 million $39,977
May 13, 2026 $0.0₆21
-11.29%
$6.91 million $38,569
May 12, 2026 $0.0₆238
-0.84%
$7.84 million $45,047
May 11, 2026 $0.0₆218
-10.49%
$7.21 million $41,235
May 10, 2026 $0.0₆22
-9.64%
$7.26 million $43,263
May 9, 2026 $0.0₆243
+1.18%
$8.03 million $41,371
May 8, 2026 $0.0₆242
+0.94%
$8 million $39,253
May 7, 2026 $0.0₆237
-2.90%
$7.82 million $39,865
May 6, 2026 $0.0₆245
+11.62%
$8.07 million $43,075
May 5, 2026 $0.0₆218
-11.09%
$7.21 million $39,496
May 4, 2026 $0.0₆248
+12.72%
$8.18 million $40,638
May 3, 2026 $0.0₆244
+1.01%
$8.04 million $44,930
May 2, 2026 $0.0₆243
+1.67%
$8.02 million $42,354
May 1, 2026 $0.0₆238
+13.70%
$7.85 million $41,140
Apr 30, 2026 $0.0₆21
+0.53%
$6.92 million $39,681
Apr 29, 2026 $0.0₆209
-14.86%
$6.89 million $43,465
Apr 28, 2026 $0.0₆241
+0.38%
$7.97 million $38,887
Apr 27, 2026 $0.0₆216
-13.76%
$7.13 million $41,970
Apr 26, 2026 $0.0₆249
+13.84%
$8.21 million $41,115
Apr 25, 2026 $0.0₆217
-0.89%
$7.16 million $41,331
Apr 24, 2026 $0.0₆218
+2.00%
$7.2 million $37,198
Apr 23, 2026 $0.0₆213
-12.01%
$7.02 million $36,010
Apr 22, 2026 $0.0₆219
+2.76%
$7.23 million $40,385
Apr 21, 2026 $0.0₆212
-12.07%
$6.98 million $41,728
Apr 20, 2026 $0.0₆237
+7.66%
$7.82 million $41,323
Apr 19, 2026 $0.0₆232
-3.40%
$7.66 million $40,112