IlluminatiCoin Historical Data

NATI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₆212
-13.53%
$ 6.98 million $ 40,808
Apr 13, 2026 $ 0.0₆246
+22.03%
$ 8.12 million $ 44,423
Apr 12, 2026 $ 0.0₆202
-15.26%
$ 6.65 million $ 40,649
Apr 11, 2026 $ 0.0₆238
+0.02%
$ 7.85 million $ 39,197
Apr 10, 2026 $ 0.0₆238
+14.08%
$ 7.85 million $ 41,750
Apr 9, 2026 $ 0.0₆209
+0.79%
$ 6.88 million $ 35,377
Apr 8, 2026 $ 0.0₆209
-7.87%
$ 6.89 million $ 37,442
Apr 7, 2026 $ 0.0₆228
+2.19%
$ 7.54 million $ 41,121
Apr 6, 2026 $ 0.0₆224
-0.81%
$ 7.38 million $ 34,840
Apr 5, 2026 $ 0.0₆224
+2.81%
$ 7.4 million $ 36,781
Apr 4, 2026 $ 0.0₆219
+13.57%
$ 7.23 million $ 37,589
Apr 3, 2026 $ 0.0₆218
+12.41%
$ 7.2 million $ 35,691
Apr 2, 2026 $ 0.0₆194
-14.00%
$ 6.41 million $ 39,107
Apr 1, 2026 $ 0.0₆226
+1.02%
$ 7.46 million $ 38,894
Mar 31, 2026 $ 0.0₆223
+3.58%
$ 7.36 million $ 35,137
Mar 30, 2026 $ 0.0₆214
+2.48%
$ 7.06 million $ 35,035
Mar 29, 2026 $ 0.0₆209
-0.81%
$ 6.89 million $ 35,810
Mar 28, 2026 $ 0.0₆211
+12.07%
$ 6.95 million $ 32,794
Mar 27, 2026 $ 0.0₆188
-14.26%
$ 6.2 million $ 33,276
Mar 26, 2026 $ 0.0₆219
+7.18%
$ 7.23 million $ 34,099
Mar 25, 2026 $ 0.0₆202
-0.88%
$ 6.68 million $ 35,888
Mar 24, 2026 $ 0.0₆204
+0.43%
$ 6.74 million $ 36,766
Mar 23, 2026 $ 0.0₆202
-6.47%
$ 6.66 million $ 38,851
Mar 22, 2026 $ 0.0₆217
+9.80%
$ 7.17 million $ 36,233
Mar 21, 2026 $ 0.0₆199
-12.15%
$ 6.57 million $ 39,378
Mar 20, 2026 $ 0.0₆227
+0.45%
$ 7.5 million $ 36,888
Mar 19, 2026 $ 0.0₆228
+8.84%
$ 7.53 million $ 36,094
Mar 18, 2026 $ 0.0₆209
-4.39%
$ 6.9 million $ 38,155
Mar 17, 2026 $ 0.0₆245
-1.73%
$ 8.08 million $ 41,040
Mar 16, 2026 $ 0.0₆251
+14.93%
$ 8.3 million $ 46,548
Mar 15, 2026 $ 0.0₆218
-5.96%
$ 7.19 million $ 58,645
Mar 14, 2026 $ 0.0₆232
+0.97%
$ 7.66 million $ 31,899
Mar 13, 2026 $ 0.0₆23
-2.08%
$ 7.59 million $ 38,592
Mar 12, 2026 $ 0.0₆235
+1.80%
$ 7.76 million $ 33,869
Mar 11, 2026 $ 0.0₆23
+11.87%
$ 7.6 million $ 35,728
Mar 10, 2026 $ 0.0₆204
+2.22%
$ 6.75 million $ 36,620
Mar 9, 2026 $ 0.0₆2
-8.53%
$ 6.6 million $ 35,702
Mar 8, 2026 $ 0.0₆221
-1.13%
$ 7.28 million $ 34,213
Mar 7, 2026 $ 0.0₆223
+0.51%
$ 7.36 million $ 34,656
Mar 6, 2026 $ 0.0₆225
+8.95%
$ 7.43 million $ 35,096
Mar 5, 2026 $ 0.0₆209
-1.56%
$ 6.89 million $ 36,960
Mar 4, 2026 $ 0.0₆213
+6.62%
$ 7.04 million $ 41,637
Mar 3, 2026 $ 0.0₆2
-13.26%
$ 6.6 million $ 34,883
Mar 2, 2026 $ 0.0₆204
+3.14%
$ 6.75 million $ 35,351
Mar 1, 2026 $ 0.0₆198
-0.01%
$ 6.54 million $ 34,609
Feb 28, 2026 $ 0.0₆198
+1.67%
$ 6.54 million $ 33,987
Feb 27, 2026 $ 0.0₆196
-4.99%
$ 6.47 million $ 35,176
Feb 26, 2026 $ 0.0₆205
-12.43%
$ 6.76 million $ 36,512
Feb 25, 2026 $ 0.0₆207
-1.74%
$ 6.83 million $ 35,882
Feb 24, 2026 $ 0.0₆21
+11.74%
$ 6.95 million $ 21,217