IlluminatiCoin Historical Data

NATI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0₆148
+0.00%
$4.87 million $8
Jul 19, 10 AM $0.0₆148
+0.00%
$4.87 million $6
Jul 16, 4 AM $0.0₆151
+0.00%
$4.99 million $219
Jul 15, 12 PM $0.0₆148
-0.04%
$4.9 million $7,612
Jul 15, 4 AM $0.0₆148
+0.00%
$4.89 million $7,521
Jul 14, 5 PM $0.0₆147
-2.36%
$4.86 million $7,103
Jul 14, 4 AM $0.0₆147
+0.00%
$4.87 million $3,316
Jul 11, 4 AM $0.0₆155
+0.00%
$5.11 million $1,650
Jul 10, 8 PM $0.0₆157
+0.17%
$5.17 million $4,286
Jul 10, 5 PM $0.0₆158
+0.00%
$5.21 million $29,676
Jul 10, 4 PM $0.0₆158
+0.00%
$5.22 million $29,727
Jul 10, 2 PM $0.0₆158
+0.00%
$5.2 million $29,622
Jul 10, 1 PM $0.0₆158
+0.00%
$5.23 million $29,766
Jul 10, 12 PM $0.0₆159
+0.00%
$-- $29,835
Jul 10, 11 AM $0.0₆159
+0.00%
$5.24 million $29,821
Jul 10, 7 AM $0.0₆157
+0.00%
$5.16 million $29,384
Jul 10, 5 AM $0.0₆157
+0.00%
$-- $29,410
Jul 10, 3 AM $0.0₆157
+0.00%
$5.17 million $29,433
Jul 9, 11 PM $0.0₆154
+0.00%
$5.09 million $30,143
Jul 9, 10 PM $0.0₆154
+0.00%
$5.09 million $30,154
Jul 9, 8 PM $0.0₆154
+6.20%
$5.09 million $29,199
Jul 9, 7 PM $0.0₆141
-0.11%
$4.65 million $12,377
Jul 9, 6 PM $0.0₆14
+0.93%
$4.63 million $9,975
Jul 9, 1 AM $0.0₆13
+0.00%
$4.29 million $17
Jul 6, 4 PM $0.0₆133
+0.01%
$4.38 million $83
Jul 6, 11 AM $0.0₆131
+0.00%
$4.33 million $1
Jul 4, 1 PM $0.0₆131
+0.00%
$4.32 million $905
Jul 3, 1 PM $0.0₆131
-3.10%
$4.33 million $8,981
Jul 3, 12 PM $0.0₆126
+3.23%
$4.16 million $6,433
Jul 1, 3 AM $0.0₆111
-0.07%
$3.66 million $619
Jun 22, 10 PM $0.0₆123
+0.00%
$4.06 million $197
Jun 19, 4 AM $0.0₆12
+0.00%
$3.97 million $823
Jun 18, 7 AM $0.0₆124
+0.30%
$4.09 million $231
Jun 17, 6 PM $0.0₆126
-0.40%
$4.17 million $9,106
Jun 17, 5 PM $0.0₆127
+0.00%
$4.19 million $37,815
Jun 17, 5 AM $0.0₆128
+0.00%
$-- $165,985
Jun 17, 3 AM $0.0₆128
+0.00%
$4.22 million $165,759
Jun 17, 2 AM $0.0₆128
+0.00%
$4.23 million $166,157
Jun 16, 11 PM $0.0₆128
+0.09%
$4.23 million $165,929
Jun 16, 7 PM $0.0₆128
-0.06%
$4.23 million $165,958
Jun 16, 6 PM $0.0₆127
+4.15%
$4.19 million $162,902
Jun 16, 12 PM $0.0₆178
+0.00%
$5.87 million $58
Jun 12, 12 PM $0.0₆166
+0.04%
$5.47 million $164
Jun 12, 10 AM $0.0₆167
-0.12%
$5.51 million $22,295
Jun 11, 11 PM $0.0₆157
+0.59%
$5.17 million $25,615
Jun 11, 10 PM $0.0₆157
+0.88%
$5.19 million $25,726
Jun 11, 9 PM $0.0₆156
-0.68%
$5.14 million $25,749
Jun 11, 8 PM $0.0₆157
+0.06%
$5.17 million $25,888
Jun 11, 7 PM $0.0₆158
+0.44%
$5.21 million $25,532
Jun 11, 6 PM $0.0₆157
-0.84%
$5.16 million $25,669