Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.0₆177
+0.00%
$5.84 million $5
Sep 18, 6 AM $0.0₆167
+0.00%
$5.52 million $45
Sep 17, 7 AM $0.0₆165
+0.00%
$5.44 million $169
Sep 17, 3 AM $0.0₆164
+0.00%
$5.41 million $143
Sep 16, 2 PM $0.0₆161
+0.00%
$5.3 million $81
Sep 16, 12 PM $0.0₆163
+0.00%
$5.38 million $45
Sep 12, 3 PM $0.0₆171
+0.00%
$5.63 million $28
Sep 12, 3 AM $0.0₆169
+0.00%
$-- $42
Sep 12, 2 AM $0.0₆169
+0.00%
$5.57 million $37
Sep 11, 8 AM $0.0₆166
+0.00%
$5.48 million $232
Sep 11, 4 AM $0.0₆165
+0.00%
$5.45 million $228
Sep 11, 12 AM $0.0₆165
+0.00%
$5.44 million $58
Sep 10, 4 AM $0.0₆167
+0.00%
$5.5 million $328
Sep 10, 3 AM $0.0₆167
+0.00%
$5.5 million $313
Sep 9, 6 PM $0.0₆168
+0.00%
$5.53 million $312
Sep 9, 3 PM $0.0₆167
+0.00%
$5.52 million $284
Sep 9, 9 AM $0.0₆168
-0.83%
$5.54 million $279
Sep 9, 8 AM $0.0₆169
+0.00%
$5.59 million $144
Sep 9, 7 AM $0.0₆169
+0.00%
$5.58 million $90
Sep 8, 12 AM $0.0₆168
+0.00%
$5.53 million $11
Sep 7, 4 AM $0.0₆168
+0.00%
$5.54 million $108
Sep 6, 3 PM $0.0₆167
+0.00%
$-- $81
Sep 6, 2 PM $0.0₆167
-0.05%
$5.53 million $54
Sep 3, 6 AM $0.0₆162
+0.00%
$5.35 million $373
Sep 1, 2 PM $0.0₆166
+0.00%
$5.47 million $16
Aug 30, 2 AM $0.0₆166
-0.08%
$5.47 million $69
Aug 28, 8 AM $0.0₆169
+0.00%
$5.58 million $5
Aug 26, 6 PM $0.0₆167
+0.00%
$5.5 million $1,963
Aug 26, 9 AM $0.0₆165
+0.00%
$5.46 million $2,105
Aug 26, 3 AM $0.0₆167
+0.00%
$5.5 million $246
Aug 22, 11 PM $0.0₆165
+0.00%
$5.46 million $171
Aug 22, 3 PM $0.0₆165
+0.00%
$5.45 million $98
Aug 22, 11 AM $0.0₆165
+0.00%
$5.44 million $2
Aug 22, 3 AM $0.0₆172
+0.00%
$5.69 million $172
Aug 21, 4 AM $0.0₆161
+0.00%
$5.3 million $4,943
Aug 20, 6 PM $0.0₆159
+0.00%
$5.25 million $4,897
Aug 20, 2 PM $0.0₆156
-2.25%
$5.15 million $4,150
Aug 20, 11 AM $0.0₆161
+0.00%
$5.32 million $13
Aug 19, 7 PM $0.0₆147
+0.00%
$4.86 million $297
Aug 19, 8 AM $0.0₆135
+0.00%
$4.45 million $5,443
Aug 18, 8 PM $0.0₆135
+0.00%
$4.44 million $5,170
Aug 18, 4 PM $0.0₆135
-0.99%
$4.46 million $4,611
Aug 18, 10 AM $0.0₆136
-1.43%
$4.48 million $2,300
Aug 14, 2 AM $0.0₆138
+0.00%
$4.54 million $2,316
Aug 13, 3 PM $0.0₆138
-0.38%
$4.54 million $1,746
Aug 13, 2 PM $0.0₆139
+0.00%
$4.57 million $584
Aug 11, 4 PM $0.0₆138
+0.00%
$4.55 million $1,399
Aug 11, 10 AM $0.0₆139
+0.00%
$4.59 million $2,748
Aug 11, 8 AM $0.0₆138
+0.00%
$4.57 million $1,348
Aug 10, 12 PM $0.0₆142
+0.00%
$4.7 million $189