IlluminatiCoin Historical Data

NATI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₆208
-0.65%
$ 6.85 million $ 35,178
Jun 1, 9 AM $ 0.0₆209
-0.29%
$ 6.9 million $ 36,226
Jun 1, 8 AM $ 0.0₆209
+0.10%
$ 6.91 million $ 35,843
Jun 1, 7 AM $ 0.0₆209
-0.05%
$ 6.9 million $ 35,786
Jun 1, 5 AM $ 0.0₆187
-5.80%
$ 6.17 million $ 35,700
Jun 1, 3 AM $ 0.0₆212
+0.67%
$ 7.01 million $ 37,387
Jun 1, 2 AM $ 0.0₆212
+0.42%
$ 7.01 million $ 37,819
Jun 1, 1 AM $ 0.0₆212
+0.28%
$ 6.98 million $ 36,479
Jun 1, 12 AM $ 0.0₆211
-0.57%
$ 6.95 million $ 36,443
May 31, 11 PM $ 0.0₆211
-0.93%
$ 6.96 million $ 36,870
May 31, 10 PM $ 0.0₆211
-0.06%
$ 6.96 million $ 36,733
May 31, 9 PM $ 0.0₆189
+0.31%
$ 6.24 million $ 35,891
May 31, 8 PM $ 0.0₆189
-0.14%
$ 6.23 million $ 35,324
May 31, 7 PM $ 0.0₆187
+0.11%
$ 6.18 million $ 34,971
May 31, 6 PM $ 0.0₆187
-0.90%
$ 6.17 million $ 34,881
May 31, 5 PM $ 0.0₆188
+0.19%
$ 6.22 million $ 35,293
May 31, 3 PM $ 0.0₆189
+0.00%
$ 6.23 million $ 36,181
May 31, 12 PM $ 0.0₆213
+0.00%
$ 7.03 million $ 36,763
May 31, 10 AM $ 0.0₆19
+0.05%
$ 6.27 million $ 35,961
May 31, 9 AM $ 0.0₆192
+0.25%
$ 6.33 million $ 36,039
May 31, 8 AM $ 0.0₆191
+0.02%
$ 6.31 million $ 36,377
May 31, 7 AM $ 0.0₆191
+0.89%
$ 6.31 million $ 36,532
May 31, 6 AM $ 0.0₆19
+0.16%
$ 6.26 million $ 37,092
May 31, 5 AM $ 0.0₆19
-0.32%
$ 6.26 million $ 36,693
May 31, 4 AM $ 0.0₆191
+0.74%
$ 6.31 million $ 36,607
May 31, 3 AM $ 0.0₆19
-0.10%
$ 6.27 million $ 35,853
May 31, 2 AM $ 0.0₆19
-0.44%
$ 6.27 million $ 35,935
May 30, 10 PM $ 0.0₆191
-0.41%
$ 6.3 million $ 35,461
May 30, 9 PM $ 0.0₆19
+0.00%
$ 6.27 million $ 35,321
May 30, 3 PM $ 0.0₆215
+0.10%
$ 7.11 million $ 35,041
May 30, 2 PM $ 0.0₆214
+1.00%
$ 7.07 million $ 34,849
May 30, 1 PM $ 0.0₆214
+0.00%
$ 7.07 million $ 34,372
May 30, 9 AM $ 0.0₆212
-0.23%
$ 6.98 million $ 37,208
May 30, 8 AM $ 0.0₆214
+1.26%
$ 7.07 million $ 37,000
May 30, 7 AM $ 0.0₆212
-0.30%
$ 6.99 million $ 36,441
May 30, 6 AM $ 0.0₆213
+0.88%
$ 7.03 million $ 36,523
May 30, 5 AM $ 0.0₆213
+0.29%
$ 7.03 million $ 35,955
May 30, 4 AM $ 0.0₆211
-0.08%
$ 6.96 million $ 35,964
May 30, 1 AM $ 0.0₆189
+0.55%
$ 6.24 million $ 35,097
May 30, 12 AM $ 0.0₆188
+0.07%
$ 6.21 million $ 35,371
May 29, 11 PM $ 0.0₆188
-1.03%
$ 6.2 million $ 35,997
May 29, 10 PM $ 0.0₆19
+1.34%
$ 6.27 million $ 36,715
May 29, 9 PM $ 0.0₆188
-0.60%
$ 6.22 million $ 36,660
May 29, 8 PM $ 0.0₆191
+0.92%
$ 6.29 million $ 37,214
May 29, 7 PM $ 0.0₆19
-5.88%
$ 6.28 million $ 37,101
May 29, 6 PM $ 0.0₆202
-5.58%
$ 6.67 million $ 36,985
May 29, 5 PM $ 0.0₆214
+0.27%
$ 7.08 million $ 37,789
May 29, 4 PM $ 0.0₆214
+0.66%
$ 7.07 million $ 38,224
May 29, 3 PM $ 0.0₆213
-0.02%
$ 7.03 million $ 37,742
May 29, 2 PM $ 0.0₆212
+13.19%
$ 6.99 million $ 37,603