IlluminatiCoin Historical Data

NATI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₆157
-0.84%
$ 5.16 million $ 25,669
Jun 11, 5 PM $ 0.0₆158
-8.90%
$ 5.22 million $ 25,796
Jun 11, 4 PM $ 0.0₆173
+1.15%
$ 5.72 million $ 24,919
Jun 11, 3 PM $ 0.0₆172
-0.44%
$ 5.66 million $ 25,261
Jun 11, 2 PM $ 0.0₆174
-0.17%
$ 5.73 million $ 24,924
Jun 11, 1 PM $ 0.0₆174
+13.32%
$ 5.74 million $ 25,006
Jun 11, 12 PM $ 0.0₆153
-1.33%
$ 5.06 million $ 24,774
Jun 11, 11 AM $ 0.0₆156
-0.24%
$ 5.15 million $ 24,807
Jun 11, 10 AM $ 0.0₆156
-0.25%
$ 5.14 million $ 24,981
Jun 11, 9 AM $ 0.0₆156
+1.24%
$ 5.15 million $ 25,408
Jun 11, 8 AM $ 0.0₆154
-0.76%
$ 5.1 million $ 25,626
Jun 11, 7 AM $ 0.0₆154
+0.15%
$ 5.09 million $ 26,148
Jun 11, 1 AM $ 0.0₆151
+2.10%
$ 4.99 million $ 29,944
Jun 10, 7 PM $ 0.0₆172
+1.26%
$ 5.69 million $ 30,599
Jun 10, 6 PM $ 0.0₆17
-0.07%
$ 5.61 million $ 30,506
Jun 10, 5 PM $ 0.0₆171
+11.76%
$ 5.64 million $ 30,292
Jun 10, 4 PM $ 0.0₆154
-0.01%
$ 5.09 million $ 30,293
Jun 10, 3 PM $ 0.0₆155
-9.96%
$ 5.11 million $ 30,843
Jun 10, 2 PM $ 0.0₆173
-1.04%
$ 5.72 million $ 30,493
Jun 10, 1 PM $ 0.0₆174
+0.67%
$ 5.74 million $ 31,956
Jun 10, 12 PM $ 0.0₆172
+1.55%
$ 5.69 million $ 31,315
Jun 10, 11 AM $ 0.0₆17
-0.01%
$ 5.61 million $ 30,887
Jun 10, 10 AM $ 0.0₆171
+0.84%
$ 5.63 million $ 30,934
Jun 10, 9 AM $ 0.0₆171
-0.21%
$ 5.63 million $ 30,991
Jun 10, 8 AM $ 0.0₆171
-0.27%
$ 5.66 million $ 30,949
Jun 10, 7 AM $ 0.0₆171
+0.36%
$ 5.66 million $ 31,232
Jun 10, 6 AM $ 0.0₆171
-0.88%
$ 5.64 million $ 31,491
Jun 10, 5 AM $ 0.0₆172
-0.07%
$ 5.67 million $ 31,895
Jun 10, 4 AM $ 0.0₆171
+0.14%
$ 5.64 million $ 32,138
Jun 10, 3 AM $ 0.0₆172
+0.00%
$ 5.67 million $ 32,099
Jun 10, 1 AM $ 0.0₆174
+0.50%
$ 5.73 million $ 31,180
Jun 10, 12 AM $ 0.0₆172
-0.29%
$ 5.67 million $ 30,949
Jun 9, 11 PM $ 0.0₆173
-0.25%
$ 5.71 million $ 31,006
Jun 9, 5 PM $ 0.0₆153
+0.87%
$ 5.06 million $ 30,986
Jun 9, 4 PM $ 0.0₆153
-0.03%
$ 5.06 million $ 30,585
Jun 9, 3 PM $ 0.0₆173
+0.00%
$ 5.71 million $ 31,044
Jun 9, 2 PM $ 0.0₆173
-2.04%
$ 5.7 million $ 30,969
Jun 9, 1 PM $ 0.0₆175
-0.87%
$ 5.79 million $ 30,775
Jun 9, 8 AM $ 0.0₆178
+0.00%
$ 5.86 million $ 30,453
Jun 9, 6 AM $ 0.0₆157
+0.10%
$ 5.19 million $ 30,231
Jun 9, 5 AM $ 0.0₆159
+0.59%
$ 5.26 million $ 29,622
Jun 9, 4 AM $ 0.0₆177
+0.27%
$ 5.83 million $ 29,048
Jun 9, 3 AM $ 0.0₆176
+0.85%
$ 5.81 million $ 28,379
Jun 9, 2 AM $ 0.0₆174
-1.16%
$ 5.73 million $ 28,267
Jun 9, 1 AM $ 0.0₆176
+1.45%
$ 5.82 million $ 29,066
Jun 9, 12 AM $ 0.0₆175
-1.27%
$ 5.79 million $ 29,299
Jun 8, 11 PM $ 0.0₆179
+0.73%
$ 5.91 million $ 30,135
Jun 8, 10 PM $ 0.0₆179
+11.56%
$ 5.9 million $ 30,655
Jun 8, 9 PM $ 0.0₆159
-0.47%
$ 5.24 million $ 30,761
Jun 8, 8 PM $ 0.0₆178
+0.85%
$ 5.89 million $ 30,355