IlluminatiCoin Historical Data

NATI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₆24
+1.21%
$ 7.91 million $ 40,674
Apr 11, 2 AM $ 0.0₆239
-0.02%
$ 7.88 million $ 41,498
Apr 11, 1 AM $ 0.0₆239
-0.37%
$ 7.88 million $ 41,094
Apr 11, 12 AM $ 0.0₆24
+0.71%
$ 7.91 million $ 41,862
Apr 10, 11 PM $ 0.0₆238
+0.55%
$ 7.85 million $ 41,750
Apr 10, 10 PM $ 0.0₆238
-0.14%
$ 7.84 million $ 40,834
Apr 10, 7 PM $ 0.0₆24
+1.05%
$ 7.93 million $ 39,755
Apr 10, 6 PM $ 0.0₆239
-0.62%
$ 7.88 million $ 39,529
Apr 10, 5 PM $ 0.0₆24
-0.15%
$ 7.91 million $ 39,440
Apr 10, 4 PM $ 0.0₆24
+1.39%
$ 7.92 million $ 38,854
Apr 10, 3 PM $ 0.0₆236
-0.32%
$ 7.78 million $ 38,689
Apr 10, 1 PM $ 0.0₆237
+1.18%
$ 7.82 million $ 38,107
Apr 10, 12 PM $ 0.0₆235
-1.08%
$ 7.75 million $ 38,293
Apr 10, 11 AM $ 0.0₆237
+1.62%
$ 7.83 million $ 37,771
Apr 10, 5 AM $ 0.0₆208
+0.08%
$ 6.87 million $ 35,954
Apr 10, 4 AM $ 0.0₆208
+0.84%
$ 6.87 million $ 35,982
Apr 10, 3 AM $ 0.0₆205
-0.49%
$ 6.78 million $ 36,090
Apr 10, 1 AM $ 0.0₆208
+0.00%
$ 6.87 million $ 35,210
Apr 10, 12 AM $ 0.0₆206
-1.14%
$ 6.8 million $ 35,243
Apr 9, 11 PM $ 0.0₆209
+0.72%
$ 6.88 million $ 35,377
Apr 9, 10 PM $ 0.0₆207
-1.63%
$ 6.83 million $ 36,744
Apr 9, 9 PM $ 0.0₆209
+0.33%
$ 6.88 million $ 36,678
Apr 9, 8 PM $ 0.0₆209
-0.04%
$ 6.9 million $ 36,389
Apr 9, 7 PM $ 0.0₆209
-0.38%
$ 6.91 million $ 36,669
Apr 9, 6 PM $ 0.0₆21
+0.36%
$ 6.93 million $ 36,607
Apr 9, 4 PM $ 0.0₆209
-1.22%
$ 6.89 million $ 36,970
Apr 9, 3 PM $ 0.0₆211
+2.42%
$ 6.97 million $ 37,500
Apr 9, 2 PM $ 0.0₆206
+1.01%
$ 6.81 million $ 36,726
Apr 9, 1 PM $ 0.0₆205
-0.37%
$ 6.77 million $ 36,477
Apr 9, 12 PM $ 0.0₆208
+1.24%
$ 6.86 million $ 36,482
Apr 9, 11 AM $ 0.0₆206
-1.15%
$ 6.79 million $ 36,384
Apr 9, 10 AM $ 0.0₆209
+0.83%
$ 6.89 million $ 36,385
Apr 9, 6 AM $ 0.0₆205
+0.00%
$ 6.76 million $ 35,798
Apr 9, 5 AM $ 0.0₆205
-0.62%
$ 6.77 million $ 35,762
Apr 9, 4 AM $ 0.0₆205
-0.70%
$ 6.75 million $ 36,455
Apr 9, 1 AM $ 0.0₆205
-1.41%
$ 6.77 million $ 37,438
Apr 9, 12 AM $ 0.0₆207
+0.19%
$ 6.84 million $ 37,034
Apr 8, 11 PM $ 0.0₆209
+0.83%
$ 6.89 million $ 37,442
Apr 8, 10 PM $ 0.0₆209
+0.48%
$ 6.91 million $ 37,313
Apr 8, 9 PM $ 0.0₆208
-0.91%
$ 6.87 million $ 37,679
Apr 8, 7 PM $ 0.0₆207
-0.11%
$ 6.82 million $ 37,436
Apr 8, 6 PM $ 0.0₆208
-1.90%
$ 6.85 million $ 38,227
Apr 8, 3 PM $ 0.0₆234
+0.69%
$ 7.73 million $ 38,754
Apr 8, 2 PM $ 0.0₆232
-1.78%
$ 7.66 million $ 38,436
Apr 8, 1 PM $ 0.0₆237
+9.83%
$ 7.82 million $ 39,102
Apr 8, 11 AM $ 0.0₆239
+0.00%
$ 7.89 million $ 40,687
Apr 8, 10 AM $ 0.0₆239
-0.18%
$ 7.9 million $ 40,873
Apr 8, 9 AM $ 0.0₆238
-0.31%
$ 7.85 million $ 40,924
Apr 8, 8 AM $ 0.0₆24
+0.97%
$ 7.93 million $ 41,236
Apr 8, 7 AM $ 0.0₆24
+0.92%
$ 7.92 million $ 41,762