IlluminatiCoin Historical Data

NATI Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆531
-1.77%
$ 17.53 million $ 252,037
Apr 14 $ 0.0₆519
-4.46%
$ 17.84 million $ 188,475
Apr 7 $ 0.0₆502
-9.76%
$ 17.91 million $ 162,780
Mar 31 $ 0.0₆541
-10.29%
$ 16.36 million $ 184,609
Mar 24 $ 0.0₆677
+2.42%
$ 19.87 million $ 203,168
Mar 17 $ 0.0₆73
+2.73%
$ 21.85 million $ 206,432
Mar 10 $ 0.0₆652
-14.61%
$ 23.42 million $ 203,726
Mar 3 $ 0.0₆74
-25.58%
$ 25.14 million $ 295,206
Feb 24 $ 0.0₆997
-4.60%
$ 32.9 million $ 556,980
Feb 17 $ 0.0₅108
+8.32%
$ 34.49 million $ 491,036
Feb 10 $ 0.0₅101
+21.34%
$ 32.87 million $ 581,185
Feb 3 $ 0.0₆779
-1.11%
$ 28.04 million $ 577,721
Jan 27 $ 0.0₆787
-9.88%
$ 25.97 million $ 674,761
Jan 20 $ 0.0₆892
-0.33%
$ 28.86 million $ 531,948
Jan 13 $ 0.0₆912
+5.04%
$ 29.57 million $ 454,966
Jan 6 $ 0.0₆984
-10.46%
$ 28.7 million $ 382,432
Dec 30 $ 0.0₅101
-0.20%
$ 36.14 million $ 429,886
Dec 23 $ 0.0₅103
-0.10%
$ 33.25 million $ 414,487
Dec 16 $ 0.0₅105
-5.54%
$ 34.02 million $ 472,690
Dec 9 $ 0.0₅119
-2.40%
$ 36.79 million $ 472,515
Dec 2 $ 0.0₅11
-2.74%
$ 40.16 million $ 547,233
Nov 25 $ 0.0₅113
+19.69%
$ 37.29 million $ 979,592
Nov 18 $ 0.0₆862
+14.71%
$ 31.26 million $ 481,186
Nov 11 $ 0.0₆834
+7.18%
$ 24.71 million $ 542,825
Nov 4 $ 0.0₆791
+28.50%
$ 25.68 million $ 718,112
Oct 28 $ 0.0₆616
-12.37%
$ 20.33 million $ 428,094
Oct 21 $ 0.0₆696
-9.41%
$ 23.19 million $ 338,230
Oct 14 $ 0.0₆714
-6.58%
$ 23.55 million $ 396,537
Oct 7 $ 0.0₆744
+4.34%
$ 25.21 million $ 329,418
Sep 30 $ 0.0₆721
-9.95%
$ 23.55 million $ 401,873
Sep 23 $ 0.0₆799
-2.54%
$ 26.42 million $ 7.4 million
Sep 16 $ 0.0₆676
+177.08%
$ 26.85 million $ 1.89 million
Sep 9 $ 0.0₆286
-4.70%
$ 8.05 million $ 451,102
Sep 2 $ 0.0₆306
-26.07%
$ 9.9 million $ 492,012
Aug 26 $ 0.0₆423
-8.10%
$ 13.95 million $ 894,548
Aug 19 $ 0.0₆502
+9.76%
$ 15.18 million $ 891,331
Aug 12 $ 0.0₆492
-5.57%
$ 15.11 million $ 355,954
Aug 5 $ 0.0₆502
+24.52%
$ 17.21 million $ 428,819
Jul 29 $ 0.0₆468
-4.20%
$ 13.29 million $ 650,090
Jul 22 $ 0.0₆485
-6.21%
$ 17.83 million $ 417,180
Jul 15 $ 0.0₆479
+6.33%
$ 17.04 million $ 531,273
Jul 8 $ 0.0₆425
+8.68%
$ 14.46 million $ 531,801
Jul 1 $ 0.0₆422
-12.24%
$ 12.86 million $ 473,062
Jun 24 $ 0.0₆452
-0.12%
$ 15.88 million $ 219,925
Jun 17 $ 0.0₆479
-19.49%
$ 14.94 million $ 817,035
Jun 10 $ 0.0₆542
-2.46%
$ 19.63 million $ 1.6 million
Jun 3 $ 0.0₆548
-23.92%
$ 18.35 million $ 1.37 million
May 27 $ 0.0₆717
+0.41%
$ 23.65 million $ 1.32 million
May 20 $ 0.0₆684
+60.01%
$ 23.55 million $ 3.34 million
May 13 $ 0.0₆357
+55.93%
$ 14.1 million $ 704,821