IlluminatiCoin Historical Data

NATI Page 2
Date Close Price change Market cap Trading volume
Sep 15 $0.0₆481
-6.94%
$15.56 million $497,848
Sep 8 $0.0₆584
+11.29%
$16.94 million $483,975
Sep 1 $0.0₆552
+10.02%
$18.27 million $487,880
Aug 25 $0.0₆549
-6.65%
$16.46 million $513,556
Aug 18 $0.0₆598
-1.83%
$19.44 million $399,659
Aug 11 $0.0₆611
+5.41%
$20.16 million $538,078
Aug 4 $0.0₆645
+22.60%
$19.13 million $419,597
Jul 28 $0.0₆57
+6.30%
$17.35 million $512,573
Jul 21 $0.0₆567
+13.33%
$17.73 million $625,303
Jul 14 $0.0₆541
-8.14%
$16.65 million $523,625
Jul 7 $0.0₆633
+11.91%
$19.48 million $300,569
Jun 30 $0.0₆548
-2.60%
$16.73 million $268,058
Jun 23 $0.0₆497
+6.97%
$18.63 million $174,103
Jun 16 $0.0₆529
+0.06%
$15.32 million $263,634
Jun 9 $0.0₆591
+9.65%
$19.41 million $342,283
Jun 2 $0.0₆543
-5.97%
$17.67 million $299,036
May 26 $0.0₆579
+2.88%
$19.1 million $307,558
May 19 $0.0₆614
+1.80%
$18.52 million $246,596
May 12 $0.0₆612
+1.42%
$19.83 million $302,714
May 5 $0.0₆686
+18.20%
$19.87 million $257,108
Apr 28 $0.0₆579
+9.45%
$19.12 million $231,982
Apr 21 $0.0₆531
-1.77%
$17.53 million $252,037
Apr 14 $0.0₆519
-4.46%
$17.84 million $188,475
Apr 7 $0.0₆502
-9.76%
$17.91 million $162,780
Mar 31 $0.0₆541
-10.29%
$16.36 million $184,609
Mar 24 $0.0₆677
+2.42%
$19.87 million $203,168
Mar 17 $0.0₆73
+2.73%
$21.85 million $206,432
Mar 10 $0.0₆652
-14.61%
$23.42 million $203,726
Mar 3 $0.0₆74
-25.58%
$25.14 million $295,206
Feb 24 $0.0₆997
-4.60%
$32.9 million $556,980
Feb 17 $0.0₅108
+8.32%
$34.49 million $491,036
Feb 10 $0.0₅101
+21.34%
$32.87 million $581,185
Feb 3 $0.0₆779
-1.11%
$28.04 million $577,721
Jan 27 $0.0₆787
-9.88%
$25.97 million $674,761
Jan 20 $0.0₆892
-0.33%
$28.86 million $531,948
Jan 13 $0.0₆912
+5.04%
$29.57 million $454,966
Jan 6 $0.0₆984
-10.46%
$28.7 million $382,432
Dec 30 $0.0₅101
-0.20%
$36.14 million $429,886
Dec 23 $0.0₅103
-0.10%
$33.25 million $414,487
Dec 16 $0.0₅105
-5.54%
$34.02 million $472,690
Dec 9 $0.0₅119
-2.40%
$36.79 million $472,515
Dec 2 $0.0₅11
-2.74%
$40.16 million $547,233
Nov 25 $0.0₅113
+19.69%
$37.29 million $979,592
Nov 18 $0.0₆862
+14.71%
$31.26 million $481,186
Nov 11 $0.0₆834
+7.18%
$24.71 million $542,825
Nov 4 $0.0₆791
+28.50%
$25.68 million $718,112
Oct 28 $0.0₆616
-12.37%
$20.33 million $428,094
Oct 21 $0.0₆696
-9.41%
$23.19 million $338,230
Oct 14 $0.0₆714
-6.58%
$23.55 million $396,537
Oct 7 $0.0₆744
+4.34%
$25.21 million $329,418