Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3 $0.0₆395
-12.33%
$13.8 million $360,170
Oct 27 $0.0₆404
-5.68%
$14.65 million $415,661
Oct 20 $0.0₆406
-11.03%
$14.27 million $417,065
Oct 13 $0.0₆447
+4.34%
$14.97 million $419,436
Oct 6 $0.0₆436
-15.14%
$14.1 million $461,170
Sep 29 $0.0₆457
+6.07%
$16.97 million $507,195
Sep 22 $0.0₆42
-10.66%
$14.34 million $579,805
Sep 15 $0.0₆481
-6.94%
$15.56 million $497,848
Sep 8 $0.0₆584
+11.29%
$16.94 million $483,975
Sep 1 $0.0₆552
+10.02%
$18.27 million $487,880
Aug 25 $0.0₆549
-6.65%
$16.46 million $513,556
Aug 18 $0.0₆598
-1.83%
$19.44 million $399,659
Aug 11 $0.0₆611
+5.41%
$20.16 million $538,078
Aug 4 $0.0₆645
+22.60%
$19.13 million $419,597
Jul 28 $0.0₆57
+6.30%
$17.35 million $512,573
Jul 21 $0.0₆567
+13.33%
$17.73 million $625,303
Jul 14 $0.0₆541
-8.14%
$16.65 million $523,625
Jul 7 $0.0₆633
+11.91%
$19.48 million $300,569
Jun 30 $0.0₆548
-2.60%
$16.73 million $268,058
Jun 23 $0.0₆497
+6.97%
$18.63 million $174,103
Jun 16 $0.0₆529
+0.06%
$15.32 million $263,634
Jun 9 $0.0₆591
+9.65%
$19.41 million $342,283
Jun 2 $0.0₆543
-5.97%
$17.67 million $299,036
May 26 $0.0₆579
+2.88%
$19.1 million $307,558
May 19 $0.0₆614
+1.80%
$18.52 million $246,596
May 12 $0.0₆612
+1.42%
$19.83 million $302,714
May 5 $0.0₆686
+18.20%
$19.87 million $257,108
Apr 28 $0.0₆579
+9.45%
$19.12 million $231,982
Apr 21 $0.0₆531
-1.77%
$17.53 million $252,037
Apr 14 $0.0₆519
-4.46%
$17.84 million $188,475
Apr 7 $0.0₆502
-9.76%
$17.91 million $162,780
Mar 31 $0.0₆541
-10.29%
$16.36 million $184,609
Mar 24 $0.0₆677
+2.42%
$19.87 million $203,168
Mar 17 $0.0₆73
+2.73%
$21.85 million $206,432
Mar 10 $0.0₆652
-14.61%
$23.42 million $203,726
Mar 3 $0.0₆74
-25.58%
$25.14 million $295,206
Feb 24 $0.0₆997
-4.60%
$32.9 million $556,980
Feb 17 $0.0₅108
+8.32%
$34.49 million $491,036
Feb 10 $0.0₅101
+21.34%
$32.87 million $581,185
Feb 3 $0.0₆779
-1.11%
$28.04 million $577,721
Jan 27 $0.0₆787
-9.88%
$25.97 million $674,761
Jan 20 $0.0₆892
-0.33%
$28.86 million $531,948
Jan 13 $0.0₆912
+5.04%
$29.57 million $454,966
Jan 6 $0.0₆984
-10.46%
$28.7 million $382,432
Dec 30 $0.0₅101
-0.20%
$36.14 million $429,886
Dec 23 $0.0₅103
-0.10%
$33.25 million $414,487
Dec 16 $0.0₅105
-5.54%
$34.02 million $472,690
Dec 9 $0.0₅119
-2.40%
$36.79 million $472,515
Dec 2 $0.0₅11
-2.74%
$40.16 million $547,233
Nov 25 $0.0₅113
+19.69%
$37.29 million $979,592