IlluminatiCoin Historical Data

NATI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.0₇624
+0.69%
$2.06 million $5,618
Dec 18, 2023 $0.0₇619
+9.30%
$2.04 million $82,769
Dec 17, 2023 $0.0₇62
+0.51%
$2.05 million $2,305
Dec 16, 2023 $0.0₇617
+4.08%
$2.03 million $55,123
Dec 15, 2023 $0.0₇593
+7.76%
$1.96 million $47,363
Dec 14, 2023 $0.0₇55
+1.99%
$1.81 million $22,217
Dec 13, 2023 $0.0₇528
+5.03%
$1.74 million $3,514
Dec 12, 2023 $0.0₇502
+11.63%
$1.66 million $27,171
Dec 11, 2023 $0.0₇45
-7.21%
$1.48 million $7,574
Dec 10, 2023 $0.0₇485
+13.21%
$1.6 million $18,688
Dec 9, 2023 $0.0₇428
+13.14%
$1.41 million $34,760
Dec 8, 2023 $0.0₇378
-4.28%
$1.25 million $9,204
Dec 7, 2023 $0.0₇395
-5.51%
$1.3 million $19,676
Dec 6, 2023 $0.0₇418
-10.20%
$1.38 million $26,168
Dec 5, 2023 $0.0₇466
-1.75%
$1.54 million $39,315
Dec 4, 2023 $0.0₇474
-17.49%
$1.56 million $81,785
Dec 3, 2023 $0.0₇575
-14.66%
$1.9 million $48,927
Dec 2, 2023 $0.0₇673
-3.25%
$2.22 million $68,476
Dec 1, 2023 $0.0₇696
-1.97%
$2.3 million $59,772
Nov 30, 2023 $0.0₇71
-8.70%
$2.34 million $69,644
Nov 29, 2023 $0.0₇778
+16.74%
$2.57 million $182,907
Nov 28, 2023 $0.0₇657
+10.30%
$2.17 million $42,793
Nov 27, 2023 $0.0₇595
+12.31%
$1.96 million $148,271
Nov 26, 2023 $0.0₇53
+1.10%
$1.75 million $32,363
Nov 25, 2023 $0.0₇525
-11.10%
$1.73 million $71,685
Nov 24, 2023 $0.0₇59
+31.02%
$1.95 million $103,096
Nov 23, 2023 $0.0₇45
+16.54%
$1.49 million $42,461
Nov 22, 2023 $0.0₇387
+39.64%
$1.28 million $178,811
Nov 21, 2023 $0.0₇278
+7.12%
$915,949 $22,748
Nov 20, 2023 $0.0₇259
+47.91%
$855,175 $15,219
Nov 19, 2023 $0.0₇175
-21.56%
$578,160 $5
Nov 18, 2023 $0.0₇223
-21.75%
$737,019 $22,052
Nov 17, 2023 $0.0₇285
+13.21%
$941,820 $3,637
Nov 16, 2023 $0.0₇252
-3.67%
$832,137 $24,585
Nov 15, 2023 $0.0₇262
+3.13%
$863,985 $54,191
Nov 14, 2023 $0.0₇254
+14.88%
$838,341 $54,785
Nov 13, 2023 $0.0₇221
-9.93%
$730,944 $70,268
Nov 12, 2023 $0.0₇246
-10.03%
$811,290 $30,476
Nov 11, 2023 $0.0₇273
-11.65%
$900,559 $186,517
Nov 10, 2023 $0.0₇309
+3.03%
$1.02 million $97,014
Nov 9, 2023 $0.0₇3
-5.64%
$990,529 $82,009
Nov 8, 2023 $0.0₇318
+5.37%
$1.05 million $53,693
Nov 7, 2023 $0.0₇299
-8.67%
$985,208 $207,251
Nov 6, 2023 $0.0₇327
+11.66%
$1.08 million $261,486
Nov 5, 2023 $0.0₇293
-21.20%
$966,383 $128,580
Nov 4, 2023 $0.0₇372
-4.96%
$1.23 million $213,908
Nov 3, 2023 $0.0₇391
+15.69%
$1.29 million $233,855
Nov 2, 2023 $0.0₇338
-2.32%
$1.12 million $245,358
Nov 1, 2023 $0.0₇346
+32.88%
$1.14 million $709,166
Oct 31, 2023 $0.0₇26
-22.76%
$858,936 $1.26 million