Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.0₇504
+30.82%
$1.66 million $105,225
Jan 19, 2024 $0.0₇385
-14.68%
$1.27 million $39,845
Jan 18, 2024 $0.0₇452
-6.21%
$1.49 million $36,026
Jan 17, 2024 $0.0₇481
+8.20%
$1.59 million $34,142
Jan 16, 2024 $0.0₇451
+2.64%
$1.49 million $35,120
Jan 15, 2024 $0.0₇44
+2.70%
$1.45 million $27,110
Jan 14, 2024 $0.0₇428
+50.12%
$1.41 million $11,836
Jan 13, 2024 $0.0₇285
-36.30%
$941,490 $11
Jan 12, 2024 $0.0₇447
-6.65%
$1.48 million $10,861
Jan 11, 2024 $0.0₇479
+6.09%
$1.58 million $21,588
Jan 10, 2024 $0.0₇452
-4.87%
$1.49 million $40,305
Jan 9, 2024 $0.0₇475
-0.96%
$1.57 million $16,305
Jan 8, 2024 $0.0₇48
-0.13%
$1.58 million $22,602
Jan 7, 2024 $0.0₇48
-7.63%
$1.58 million $20,214
Jan 6, 2024 $0.0₇52
-0.99%
$1.72 million $7,291
Jan 5, 2024 $0.0₇524
+10.27%
$1.73 million $21,706
Jan 4, 2024 $0.0₇476
+7.81%
$1.57 million $6,088
Jan 3, 2024 $0.0₇441
-19.46%
$1.46 million $30,374
Jan 2, 2024 $0.0₇548
-7.47%
$1.81 million $19,229
Jan 1, 2024 $0.0₇592
+80.13%
$1.95 million $2,368
Dec 31, 2023 $0.0₇328
-46.07%
$1.08 million $6
Dec 30, 2023 $0.0₇609
-0.67%
$2.01 million $28,020
Dec 29, 2023 $0.0₇613
+10.29%
$2.02 million $100,081
Dec 28, 2023 $0.0₇557
+4.24%
$1.84 million $13,842
Dec 27, 2023 $0.0₇524
-5.27%
$1.73 million $78,705
Dec 26, 2023 $0.0₇554
-5.91%
$1.83 million $28,842
Dec 25, 2023 $0.0₇589
+0.75%
$1.94 million $8,043
Dec 24, 2023 $0.0₇585
+0.95%
$1.93 million $13,133
Dec 23, 2023 $0.0₇58
-1.24%
$1.91 million $9,285
Dec 22, 2023 $0.0₇587
+8.31%
$1.94 million $8,826
Dec 21, 2023 $0.0₇542
-2.71%
$1.79 million $16,173
Dec 20, 2023 $0.0₇556
-10.90%
$1.84 million $25,060
Dec 19, 2023 $0.0₇624
+0.69%
$2.06 million $5,618
Dec 18, 2023 $0.0₇619
+9.30%
$2.04 million $82,769
Dec 17, 2023 $0.0₇62
+0.51%
$2.05 million $2,305
Dec 16, 2023 $0.0₇617
+4.08%
$2.03 million $55,123
Dec 15, 2023 $0.0₇593
+7.76%
$1.96 million $47,363
Dec 14, 2023 $0.0₇55
+1.99%
$1.81 million $22,217
Dec 13, 2023 $0.0₇528
+5.03%
$1.74 million $3,514
Dec 12, 2023 $0.0₇502
+11.63%
$1.66 million $27,171
Dec 11, 2023 $0.0₇45
-7.21%
$1.48 million $7,574
Dec 10, 2023 $0.0₇485
+13.21%
$1.6 million $18,688
Dec 9, 2023 $0.0₇428
+13.14%
$1.41 million $34,760
Dec 8, 2023 $0.0₇378
-4.28%
$1.25 million $9,204
Dec 7, 2023 $0.0₇395
-5.51%
$1.3 million $19,676
Dec 6, 2023 $0.0₇418
-10.20%
$1.38 million $26,168
Dec 5, 2023 $0.0₇466
-1.75%
$1.54 million $39,315
Dec 4, 2023 $0.0₇474
-17.49%
$1.56 million $81,785
Dec 3, 2023 $0.0₇575
-14.66%
$1.9 million $48,927
Dec 2, 2023 $0.0₇673
-3.25%
$2.22 million $68,476