IlluminatiCoin Historical Data

NATI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₆235
-0.03%
$ 7.77 million $ 35,374
Feb 26, 6 AM $ 0.0₆234
-1.43%
$ 7.73 million $ 35,535
Feb 26, 5 AM $ 0.0₆238
-0.48%
$ 7.84 million $ 35,474
Feb 26, 4 AM $ 0.0₆239
+1.49%
$ 7.88 million $ 35,856
Feb 26, 2 AM $ 0.0₆235
-0.56%
$ 7.76 million $ 35,657
Feb 26, 1 AM $ 0.0₆235
-0.91%
$ 7.75 million $ 36,036
Feb 26, 12 AM $ 0.0₆237
+1.14%
$ 7.81 million $ 36,065
Feb 25, 11 PM $ 0.0₆207
-2.56%
$ 6.83 million $ 35,882
Feb 25, 10 PM $ 0.0₆212
-0.64%
$ 6.98 million $ 37,297
Feb 25, 9 PM $ 0.0₆213
+0.43%
$ 7.02 million $ 36,955
Feb 25, 8 PM $ 0.0₆212
+0.21%
$ 6.99 million $ 34,896
Feb 25, 7 PM $ 0.0₆211
+0.54%
$ 6.98 million $ 33,488
Feb 25, 6 PM $ 0.0₆209
-1.01%
$ 6.9 million $ 32,174
Feb 25, 5 PM $ 0.0₆211
-8.68%
$ 6.97 million $ 30,135
Feb 25, 4 PM $ 0.0₆232
-0.16%
$ 7.65 million $ 28,435
Feb 25, 3 PM $ 0.0₆204
+1.08%
$ 6.68 million $ 26,137
Feb 25, 2 PM $ 0.0₆202
+0.00%
$ 6.67 million $ 24,454
Feb 25, 11 AM $ 0.0₆219
-0.47%
$ 7.26 million $ 22,041
Feb 25, 10 AM $ 0.0₆22
+0.11%
$ 7.26 million $ 22,207
Feb 25, 9 AM $ 0.0₆218
-0.50%
$ 7.25 million $ 22,231
Feb 25, 8 AM $ 0.0₆219
+0.80%
$ 7.23 million $ 22,082
Feb 25, 7 AM $ 0.0₆217
+0.05%
$ 7.17 million $ 22,585
Feb 25, 6 AM $ 0.0₆217
-0.03%
$ 7.17 million $ 21,939
Feb 25, 5 AM $ 0.0₆217
-0.04%
$ 7.17 million $ 21,823
Feb 25, 2 AM $ 0.0₆22
+0.89%
$ 7.25 million $ 22,880
Feb 25, 1 AM $ 0.0₆22
+4.34%
$ 7.25 million $ 21,809
Feb 25, 12 AM $ 0.0₆211
-0.03%
$ 6.95 million $ 21,363
Feb 24, 11 PM $ 0.0₆21
-0.80%
$ 6.95 million $ 21,217
Feb 24, 10 PM $ 0.0₆213
+1.01%
$ 7.02 million $ 20,788
Feb 24, 9 PM $ 0.0₆211
-0.32%
$ 6.95 million $ 30,793
Feb 24, 8 PM $ 0.0₆211
+0.32%
$ 6.98 million $ 30,882
Feb 24, 7 PM $ 0.0₆211
-0.20%
$ 6.96 million $ 30,796
Feb 24, 6 PM $ 0.0₆211
+0.35%
$ 6.97 million $ 30,883
Feb 24, 5 PM $ 0.0₆211
+0.44%
$ 6.96 million $ 30,766
Feb 24, 4 PM $ 0.0₆21
+0.25%
$ 6.93 million $ 30,688
Feb 24, 3 PM $ 0.0₆21
+0.26%
$ 6.92 million $ 30,632
Feb 24, 2 PM $ 0.0₆209
-0.14%
$ 6.89 million $ 30,566
Feb 24, 1 PM $ 0.0₆208
+0.24%
$ 6.86 million $ 30,273
Feb 24, 8 AM $ 0.0₆209
+0.90%
$ 6.91 million $ 31,273
Feb 24, 7 AM $ 0.0₆207
-0.63%
$ 6.83 million $ 30,155
Feb 24, 6 AM $ 0.0₆208
+11.41%
$ 6.87 million $ 29,932
Feb 24, 5 AM $ 0.0₆187
+0.44%
$ 6.16 million $ 30,388
Feb 24, 4 AM $ 0.0₆185
-1.20%
$ 6.1 million $ 30,787
Feb 24, 3 AM $ 0.0₆186
-0.15%
$ 6.13 million $ 30,804
Feb 24, 2 AM $ 0.0₆187
-0.48%
$ 6.16 million $ 30,960
Feb 24, 1 AM $ 0.0₆188
-0.14%
$ 6.22 million $ 31,566
Feb 24, 12 AM $ 0.0₆188
+0.04%
$ 6.22 million $ 31,843
Feb 23, 10 PM $ 0.0₆188
-0.47%
$ 6.22 million $ 32,183
Feb 23, 9 PM $ 0.0₆189
-0.43%
$ 6.25 million $ 31,889
Feb 23, 8 PM $ 0.0₆19
+0.45%
$ 6.28 million $ 32,210