Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.0₆253
+0.13%
$8.33 million $41,421
Apr 27, 12 AM $0.0₆252
+0.43%
$8.31 million $41,111
Apr 26, 11 PM $0.0₆249
-0.87%
$8.21 million $41,115
Apr 26, 10 PM $0.0₆248
-0.30%
$8.18 million $40,409
Apr 26, 9 PM $0.0₆25
-0.29%
$8.26 million $40,387
Apr 26, 8 PM $0.0₆251
+0.84%
$8.29 million $40,023
Apr 26, 7 PM $0.0₆249
+0.56%
$8.21 million $39,858
Apr 26, 6 PM $0.0₆247
-0.03%
$8.17 million $40,479
Apr 26, 4 PM $0.0₆219
-0.47%
$7.24 million $41,275
Apr 26, 3 PM $0.0₆22
+0.60%
$7.27 million $41,135
Apr 26, 2 PM $0.0₆219
-0.63%
$7.23 million $41,688
Apr 26, 10 AM $0.0₆218
-0.59%
$7.19 million $40,219
Apr 26, 9 AM $0.0₆219
+0.60%
$7.24 million $40,250
Apr 26, 8 AM $0.0₆22
+0.16%
$7.27 million $40,662
Apr 26, 7 AM $0.0₆218
-0.51%
$7.19 million $40,965
Apr 26, 6 AM $0.0₆22
+0.64%
$7.25 million $41,854
Apr 26, 3 AM $0.0₆218
+0.19%
$7.2 million $40,810
Apr 26, 2 AM $0.0₆219
+0.46%
$7.24 million $40,971
Apr 26, 1 AM $0.0₆219
+0.00%
$7.21 million $40,501
Apr 25, 11 PM $0.0₆217
-1.01%
$7.16 million $41,331
Apr 25, 10 PM $0.0₆219
+0.83%
$7.21 million $41,287
Apr 25, 9 PM $0.0₆219
+0.48%
$7.23 million $40,828
Apr 25, 5 PM $0.0₆216
+0.33%
$7.14 million $41,534
Apr 25, 4 PM $0.0₆216
+0.21%
$7.13 million $41,507
Apr 25, 3 PM $0.0₆218
-0.20%
$7.18 million $41,563
Apr 25, 10 AM $0.0₆231
+0.00%
$7.64 million $46,691
Apr 25, 5 AM $0.0₆232
+0.00%
$7.65 million $44,585
Apr 25, 4 AM $0.0₆232
+0.00%
$7.65 million $44,940
Apr 25, 2 AM $0.0₆22
+0.53%
$7.26 million $38,676
Apr 25, 1 AM $0.0₆217
-0.77%
$7.16 million $39,007
Apr 25, 12 AM $0.0₆218
-0.66%
$7.18 million $37,521
Apr 24, 10 PM $0.0₆218
+0.34%
$7.2 million $37,198
Apr 24, 9 PM $0.0₆218
-1.23%
$7.19 million $37,136
Apr 24, 8 PM $0.0₆219
-0.07%
$7.22 million $37,313
Apr 24, 7 PM $0.0₆219
+0.81%
$7.22 million $37,160
Apr 24, 6 PM $0.0₆218
-0.73%
$7.18 million $36,244
Apr 24, 5 PM $0.0₆22
+0.12%
$7.25 million $35,483
Apr 24, 4 PM $0.0₆219
+2.20%
$7.23 million $35,066
Apr 24, 3 PM $0.0₆213
-0.36%
$7.04 million $35,342
Apr 24, 2 PM $0.0₆214
+0.58%
$7.06 million $34,023
Apr 24, 1 PM $0.0₆213
-0.89%
$7.02 million $35,010
Apr 24, 12 PM $0.0₆215
+0.00%
$7.08 million $35,929
Apr 24, 10 AM $0.0₆212
-0.24%
$6.98 million $36,027
Apr 24, 9 AM $0.0₆214
+0.25%
$7.05 million $35,720
Apr 24, 8 AM $0.0₆213
-0.15%
$7.04 million $35,176
Apr 24, 7 AM $0.0₆214
+0.08%
$7.06 million $35,276
Apr 24, 6 AM $0.0₆214
+0.28%
$7.06 million $35,708
Apr 24, 4 AM $0.0₆213
+0.61%
$7.02 million $36,274
Apr 24, 3 AM $0.0₆213
+0.45%
$7.04 million $36,012
Apr 24, 2 AM $0.0₆212
-1.17%
$7.01 million $36,507