IlluminatiCoin Historical Data

NATI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0₆24
-1.34%
$7.94 million $38,115
Apr 23, 4 AM $0.0₆243
+1.37%
$8.03 million $38,785
Apr 23, 3 AM $0.0₆24
-0.89%
$7.91 million $38,270
Apr 22, 9 PM $0.0₆219
-0.90%
$7.23 million $40,385
Apr 22, 8 PM $0.0₆219
-0.93%
$7.24 million $40,228
Apr 22, 7 PM $0.0₆22
-0.57%
$7.26 million $40,703
Apr 22, 6 PM $0.0₆222
+0.81%
$7.32 million $40,913
Apr 22, 5 PM $0.0₆222
+2.03%
$7.32 million $41,906
Apr 22, 4 PM $0.0₆218
-1.00%
$7.18 million $41,020
Apr 22, 3 PM $0.0₆219
-0.40%
$7.24 million $40,586
Apr 22, 2 PM $0.0₆221
+0.54%
$7.3 million $40,048
Apr 22, 1 PM $0.0₆22
+0.26%
$7.26 million $41,019
Apr 22, 11 AM $0.0₆218
+0.00%
$7.21 million $40,124
Apr 22, 10 AM $0.0₆22
-0.02%
$7.27 million $39,996
Apr 22, 9 AM $0.0₆22
+0.03%
$7.28 million $39,772
Apr 22, 6 AM $0.0₆219
-0.47%
$7.21 million $40,980
Apr 22, 5 AM $0.0₆221
-4.15%
$7.29 million $41,844
Apr 22, 4 AM $0.0₆23
+0.00%
$7.61 million $41,062
Apr 22, 2 AM $0.0₆216
+1.25%
$7.14 million $42,975
Apr 22, 1 AM $0.0₆213
-0.84%
$7.02 million $42,140
Apr 22, 12 AM $0.0₆214
+0.57%
$7.07 million $42,419
Apr 21, 11 PM $0.0₆212
+0.47%
$6.98 million $41,728
Apr 21, 10 PM $0.0₆213
-0.39%
$7.02 million $41,543
Apr 21, 5 PM $0.0₆21
-1.09%
$6.93 million $41,131
Apr 21, 4 PM $0.0₆213
+1.08%
$7.02 million $41,898
Apr 21, 3 PM $0.0₆21
+0.22%
$6.95 million $41,571
Apr 21, 1 PM $0.0₆239
-0.07%
$7.87 million $40,666
Apr 21, 12 PM $0.0₆238
-0.55%
$7.84 million $40,710
Apr 21, 11 AM $0.0₆239
-1.08%
$7.88 million $41,080
Apr 21, 10 AM $0.0₆24
+0.02%
$7.94 million $41,462
Apr 21, 9 AM $0.0₆24
+0.38%
$7.92 million $41,553
Apr 21, 8 AM $0.0₆241
+1.74%
$7.96 million $42,409
Apr 21, 7 AM $0.0₆238
+0.46%
$7.85 million $42,203
Apr 21, 6 AM $0.0₆237
-1.07%
$7.82 million $42,949
Apr 21, 5 AM $0.0₆238
-0.23%
$7.86 million $43,162
Apr 21, 3 AM $0.0₆239
+0.72%
$7.88 million $41,103
Apr 21, 2 AM $0.0₆239
-0.21%
$7.88 million $41,100
Apr 21, 1 AM $0.0₆24
-0.16%
$7.93 million $40,928
Apr 20, 11 PM $0.0₆237
+0.00%
$7.82 million $41,323
Apr 20, 10 PM $0.0₆237
-1.38%
$7.82 million $41,416
Apr 20, 9 PM $0.0₆24
+0.29%
$7.9 million $41,196
Apr 20, 6 PM $0.0₆215
+0.46%
$7.08 million $41,262
Apr 20, 5 PM $0.0₆213
+0.46%
$7.03 million $41,588
Apr 20, 4 PM $0.0₆212
+0.55%
$7 million $41,100
Apr 20, 3 PM $0.0₆213
+1.30%
$7.03 million $41,180
Apr 20, 2 PM $0.0₆238
+0.11%
$7.85 million $42,375
Apr 20, 1 PM $0.0₆238
+0.36%
$7.84 million $42,828
Apr 20, 12 PM $0.0₆237
-0.43%
$7.81 million $42,893
Apr 20, 10 AM $0.0₆237
+0.39%
$7.82 million $43,815
Apr 20, 9 AM $0.0₆239
+1.31%
$7.9 million $43,526