Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.0₇696
-1.97%
$2.3 million $59,772
Nov 30, 2023 $0.0₇71
-8.70%
$2.34 million $69,644
Nov 29, 2023 $0.0₇778
+16.74%
$2.57 million $182,907
Nov 28, 2023 $0.0₇657
+10.30%
$2.17 million $42,793
Nov 27, 2023 $0.0₇595
+12.31%
$1.96 million $148,271
Nov 26, 2023 $0.0₇53
+1.10%
$1.75 million $32,363
Nov 25, 2023 $0.0₇525
-11.10%
$1.73 million $71,685
Nov 24, 2023 $0.0₇59
+31.02%
$1.95 million $103,096
Nov 23, 2023 $0.0₇45
+16.54%
$1.49 million $42,461
Nov 22, 2023 $0.0₇387
+39.64%
$1.28 million $178,811
Nov 21, 2023 $0.0₇278
+7.12%
$915,949 $22,748
Nov 20, 2023 $0.0₇259
+47.91%
$855,175 $15,219
Nov 19, 2023 $0.0₇175
-21.56%
$578,160 $5
Nov 18, 2023 $0.0₇223
-21.75%
$737,019 $22,052
Nov 17, 2023 $0.0₇285
+13.21%
$941,820 $3,637
Nov 16, 2023 $0.0₇252
-3.67%
$832,137 $24,585
Nov 15, 2023 $0.0₇262
+3.13%
$863,985 $54,191
Nov 14, 2023 $0.0₇254
+14.88%
$838,341 $54,785
Nov 13, 2023 $0.0₇221
-9.93%
$730,944 $70,268
Nov 12, 2023 $0.0₇246
-10.03%
$811,290 $30,476
Nov 11, 2023 $0.0₇273
-11.65%
$900,559 $186,517
Nov 10, 2023 $0.0₇309
+3.03%
$1.02 million $97,014
Nov 9, 2023 $0.0₇3
-5.64%
$990,529 $82,009
Nov 8, 2023 $0.0₇318
+5.37%
$1.05 million $53,693
Nov 7, 2023 $0.0₇299
-8.67%
$985,208 $207,251
Nov 6, 2023 $0.0₇327
+11.66%
$1.08 million $261,486
Nov 5, 2023 $0.0₇293
-21.20%
$966,383 $128,580
Nov 4, 2023 $0.0₇372
-4.96%
$1.23 million $213,908
Nov 3, 2023 $0.0₇391
+15.69%
$1.29 million $233,855
Nov 2, 2023 $0.0₇338
-2.32%
$1.12 million $245,358
Nov 1, 2023 $0.0₇346
+32.88%
$1.14 million $709,166
Oct 31, 2023 $0.0₇26
-22.76%
$858,936 $1.26 million
Oct 30, 2023 $0.0₇338
-40.72%
$1.12 million $2.22 million
Oct 29, 2023 $0.0₇57
-2.24%
$1.88 million $611,354
Oct 28, 2023 $0.0₇573
-32.37%
$1.89 million $406,846
Oct 27, 2023 $0.0₇848
+20.31%
$2.8 million $625,747
Oct 26, 2023 $0.0₇703
+73.43%
$2.32 million $1.26 million
Oct 25, 2023 $0.0₇405
+21.37%
$1.34 million $677,948
Oct 24, 2023 $0.0₇334
-24.31%
$1.1 million $1.34 million
Oct 23, 2023 $0.0₇441
+49.32%
$1.46 million $731,632
Oct 22, 2023 $0.0₇295
-3.99%
$974,698 $583,160
Oct 21, 2023 $0.0₇314
+45.98%
$1.04 million $829,049
Oct 20, 2023 $0.0₇215
-17.48%
$709,078 $1.84 million
Oct 19, 2023 $0.0₇26
-34.05%
$859,299 $1.09 million
Oct 18, 2023 $0.0₇399
-20.21%
$1.32 million $1.4 million
Oct 17, 2023 $0.0₇485
-48.53%
$1.6 million $1.55 million
Oct 16, 2023 $0.0₇889
+6.03%
$2.93 million $2.71 million
Oct 15, 2023 $0.0₇782
-9.20%
$2.58 million $40,906
Download