IlluminatiCoin Historical Data

NATI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.0₇338
-40.72%
$1.12 million $2.22 million
Oct 29, 2023 $0.0₇57
-2.24%
$1.88 million $611,354
Oct 28, 2023 $0.0₇573
-32.37%
$1.89 million $406,846
Oct 27, 2023 $0.0₇848
+20.31%
$2.8 million $625,747
Oct 26, 2023 $0.0₇703
+73.43%
$2.32 million $1.26 million
Oct 25, 2023 $0.0₇405
+21.37%
$1.34 million $677,948
Oct 24, 2023 $0.0₇334
-24.31%
$1.1 million $1.34 million
Oct 23, 2023 $0.0₇441
+49.32%
$1.46 million $731,632
Oct 22, 2023 $0.0₇295
-3.99%
$974,698 $583,160
Oct 21, 2023 $0.0₇314
+45.98%
$1.04 million $829,049
Oct 20, 2023 $0.0₇215
-17.48%
$709,078 $1.84 million
Oct 19, 2023 $0.0₇26
-34.05%
$859,299 $1.09 million
Oct 18, 2023 $0.0₇399
-20.21%
$1.32 million $1.4 million
Oct 17, 2023 $0.0₇485
-48.53%
$1.6 million $1.55 million
Oct 16, 2023 $0.0₇889
+6.03%
$2.93 million $2.71 million
Oct 15, 2023 $0.0₇782
-9.20%
$2.58 million $40,906
Download