IlluminatiCoin Historical Data

NATI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0₆19
+0.45%
$ 6.28 million $ 32,210
Feb 23, 5 PM $ 0.0₆212
-2.54%
$ 6.98 million $ 32,326
Feb 23, 4 PM $ 0.0₆217
-0.72%
$ 7.16 million $ 33,566
Feb 23, 3 PM $ 0.0₆218
+0.01%
$ 7.19 million $ 34,440
Feb 23, 2 PM $ 0.0₆218
-0.51%
$ 7.18 million $ 34,789
Feb 23, 1 PM $ 0.0₆219
-1.04%
$ 7.23 million $ 35,075
Feb 23, 12 PM $ 0.0₆22
+0.70%
$ 7.28 million $ 34,888
Feb 23, 11 AM $ 0.0₆217
-0.03%
$ 7.16 million $ 34,515
Feb 23, 9 AM $ 0.0₆214
+0.00%
$ 7.08 million $ 34,349
Feb 23, 7 AM $ 0.0₆192
+0.24%
$ 6.34 million $ 33,772
Feb 23, 6 AM $ 0.0₆19
-1.10%
$ 6.27 million $ 33,992
Feb 23, 3 AM $ 0.0₆213
+0.20%
$ 7.04 million $ 34,138
Feb 23, 2 AM $ 0.0₆213
+0.86%
$ 7.04 million $ 34,101
Feb 23, 1 AM $ 0.0₆213
-4.27%
$ 7.03 million $ 34,180
Feb 23, 12 AM $ 0.0₆221
-1.70%
$ 7.3 million $ 35,503
Feb 22, 11 PM $ 0.0₆2
+0.00%
$ -- $ 34,722
Feb 22, 10 PM $ 0.0₆2
+0.40%
$ 6.58 million $ 34,719
Feb 22, 9 PM $ 0.0₆198
+0.27%
$ 6.52 million $ 35,095
Feb 22, 8 PM $ 0.0₆198
+0.68%
$ 6.53 million $ 34,078
Feb 22, 7 PM $ 0.0₆197
-0.06%
$ 6.49 million $ 34,275
Feb 22, 6 PM $ 0.0₆198
+0.28%
$ 6.52 million $ 34,104
Feb 22, 12 PM $ 0.0₆227
+0.82%
$ 7.49 million $ 34,337
Feb 22, 11 AM $ 0.0₆225
-1.23%
$ 7.41 million $ 34,525
Feb 22, 10 AM $ 0.0₆228
+0.74%
$ 7.52 million $ 34,434
Feb 22, 4 AM $ 0.0₆201
+0.00%
$ 6.63 million $ 34,269
Feb 22, 3 AM $ 0.0₆2
-0.53%
$ 6.6 million $ 34,091
Feb 22, 2 AM $ 0.0₆202
+0.92%
$ 6.67 million $ 34,496
Feb 21, 11 PM $ 0.0₆2
-0.21%
$ 6.62 million $ 35,328
Feb 21, 10 PM $ 0.0₆201
-0.08%
$ 6.63 million $ 35,751
Feb 21, 9 PM $ 0.0₆2
-0.57%
$ 6.61 million $ 35,688
Feb 21, 8 PM $ 0.0₆202
-0.66%
$ 6.66 million $ 36,024
Feb 21, 7 PM $ 0.0₆203
-0.49%
$ 6.7 million $ 36,235
Feb 21, 6 PM $ 0.0₆204
+0.66%
$ 6.72 million $ 36,558
Feb 21, 5 PM $ 0.0₆203
-0.22%
$ 6.71 million $ 35,710
Feb 21, 4 PM $ 0.0₆203
-0.35%
$ 6.69 million $ 36,181
Feb 21, 3 PM $ 0.0₆228
+0.36%
$ 7.53 million $ 36,000
Feb 21, 2 PM $ 0.0₆226
+0.18%
$ 7.45 million $ 35,831
Feb 21, 1 PM $ 0.0₆225
+0.11%
$ 7.41 million $ 35,510
Feb 21, 9 AM $ 0.0₆225
+0.55%
$ 7.44 million $ 34,699
Feb 21, 8 AM $ 0.0₆224
-0.17%
$ 7.4 million $ 34,871
Feb 21, 7 AM $ 0.0₆226
+0.17%
$ 7.45 million $ 34,422
Feb 21, 6 AM $ 0.0₆226
+1.45%
$ 7.45 million $ 34,259
Feb 21, 5 AM $ 0.0₆224
+0.38%
$ 7.4 million $ 33,390
Feb 21, 4 AM $ 0.0₆223
-1.00%
$ 7.37 million $ 33,165
Feb 21, 3 AM $ 0.0₆226
+0.01%
$ 7.44 million $ 33,919
Feb 21, 12 AM $ 0.0₆225
+0.67%
$ 7.43 million $ 33,096
Feb 20, 11 PM $ 0.0₆224
-0.93%
$ 7.39 million $ 33,215
Feb 20, 10 PM $ 0.0₆226
-0.64%
$ 7.45 million $ 33,374
Feb 20, 9 PM $ 0.0₆226
-0.20%
$ 7.45 million $ 33,114
Feb 20, 8 PM $ 0.0₆224
+0.35%
$ 7.41 million $ 32,997