IlluminatiCoin Historical Data

NATI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.0₆209
+0.56%
$6.91 million $42,552
Apr 20, 7 AM $0.0₆211
+0.88%
$6.97 million $42,676
Apr 20, 6 AM $0.0₆21
+1.53%
$6.92 million $41,740
Apr 20, 4 AM $0.0₆207
-0.16%
$6.84 million $40,445
Apr 20, 3 AM $0.0₆207
+0.09%
$6.83 million $40,858
Apr 20, 2 AM $0.0₆21
+0.29%
$6.92 million $40,392
Apr 20, 1 AM $0.0₆208
-0.97%
$6.86 million $40,518
Apr 20, 12 AM $0.0₆21
-4.60%
$6.93 million $40,571
Apr 19, 11 PM $0.0₆232
-1.16%
$7.66 million $40,112
Apr 19, 10 PM $0.0₆234
+0.58%
$7.71 million $40,124
Apr 19, 9 PM $0.0₆208
-0.88%
$6.85 million $40,410
Apr 19, 8 PM $0.0₆209
-0.57%
$6.91 million $40,452
Apr 19, 7 PM $0.0₆211
+0.92%
$6.95 million $40,472
Apr 19, 6 PM $0.0₆209
-0.01%
$6.88 million $40,275
Apr 19, 5 PM $0.0₆209
-12.02%
$6.91 million $40,247
Apr 19, 4 PM $0.0₆237
-1.56%
$7.82 million $40,270
Apr 19, 3 PM $0.0₆24
+0.92%
$7.93 million $40,288
Apr 19, 2 PM $0.0₆238
+0.04%
$7.86 million $39,668
Apr 19, 1 PM $0.0₆212
-0.76%
$6.99 million $39,399
Apr 19, 12 PM $0.0₆211
-1.27%
$6.96 million $38,724
Apr 19, 11 AM $0.0₆212
+0.55%
$7.01 million $38,583
Apr 19, 10 AM $0.0₆212
+0.38%
$7.01 million $38,323
Apr 19, 9 AM $0.0₆211
-0.94%
$6.97 million $38,998
Apr 19, 8 AM $0.0₆212
-0.08%
$7 million $39,514
Apr 19, 7 AM $0.0₆212
+0.36%
$7 million $38,958
Apr 19, 6 AM $0.0₆213
-0.39%
$7.02 million $39,366
Apr 19, 5 AM $0.0₆212
-0.49%
$7 million $39,366
Apr 19, 4 AM $0.0₆214
-0.28%
$7.06 million $40,053
Apr 19, 3 AM $0.0₆214
+0.01%
$7.05 million $39,876
Apr 19, 2 AM $0.0₆241
+0.50%
$7.97 million $39,687
Apr 19, 1 AM $0.0₆241
-0.38%
$7.96 million $40,076
Apr 19, 12 AM $0.0₆242
+0.84%
$7.99 million $39,997
Apr 18, 6 PM $0.0₆213
-1.24%
$7.04 million $40,950
Apr 18, 12 PM $0.0₆24
+0.16%
$7.92 million $41,492
Apr 18, 11 AM $0.0₆241
+0.23%
$7.96 million $41,541
Apr 18, 10 AM $0.0₆215
-0.28%
$7.09 million $40,435
Apr 18, 9 AM $0.0₆218
+0.90%
$7.18 million $40,548
Apr 18, 8 AM $0.0₆216
-0.76%
$7.12 million $41,199
Apr 18, 5 AM $0.0₆245
-1.12%
$8.08 million $41,705
Apr 18, 4 AM $0.0₆248
-0.05%
$8.18 million $41,368
Apr 18, 3 AM $0.0₆249
+0.63%
$8.21 million $42,216
Apr 18, 2 AM $0.0₆246
-0.35%
$8.13 million $42,295
Apr 18, 1 AM $0.0₆249
+0.52%
$8.23 million $42,616
Apr 17, 11 PM $0.0₆246
-1.40%
$8.13 million $42,655
Apr 17, 10 PM $0.0₆251
+1.59%
$8.28 million $42,405
Apr 17, 9 PM $0.0₆247
-1.25%
$8.15 million $43,706
Apr 17, 8 PM $0.0₆249
+0.73%
$8.21 million $43,727
Apr 17, 7 PM $0.0₆25
+0.63%
$8.24 million $44,046
Apr 17, 6 PM $0.0₆247
-1.01%
$8.17 million $43,013
Apr 17, 5 PM $0.0₆248
-0.84%
$8.2 million $42,856