IlluminatiCoin Historical Data

NATI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₆224
+0.35%
$ 7.41 million $ 32,997
Feb 20, 7 PM $ 0.0₆223
-1.18%
$ 7.37 million $ 32,595
Feb 20, 6 PM $ 0.0₆227
+13.21%
$ 7.48 million $ 32,940
Feb 20, 5 PM $ 0.0₆199
+0.29%
$ 6.58 million $ 33,077
Feb 20, 4 PM $ 0.0₆199
-0.42%
$ 6.58 million $ 33,181
Feb 20, 3 PM $ 0.0₆199
+0.88%
$ 6.55 million $ 33,157
Feb 20, 2 PM $ 0.0₆198
+0.79%
$ 6.55 million $ 33,454
Feb 20, 12 PM $ 0.0₆199
-0.01%
$ 6.57 million $ 32,739
Feb 20, 11 AM $ 0.0₆199
+0.18%
$ 6.57 million $ 32,740
Feb 20, 10 AM $ 0.0₆2
-0.62%
$ 6.61 million $ 33,140
Feb 20, 9 AM $ 0.0₆201
+0.62%
$ 6.65 million $ 33,644
Feb 20, 8 AM $ 0.0₆2
+0.32%
$ 6.59 million $ 33,288
Feb 20, 5 AM $ 0.0₆199
-0.69%
$ 6.56 million $ 34,463
Feb 20, 4 AM $ 0.0₆201
-0.50%
$ 6.62 million $ 34,282
Feb 20, 3 AM $ 0.0₆201
+0.26%
$ 6.63 million $ 34,354
Feb 20, 2 AM $ 0.0₆201
+1.05%
$ 6.63 million $ 33,841
Feb 20, 1 AM $ 0.0₆199
-0.59%
$ 6.58 million $ 33,807
Feb 20, 12 AM $ 0.0₆202
+1.33%
$ 6.68 million $ 33,831
Feb 19, 9 PM $ 0.0₆225
+1.16%
$ 7.44 million $ 33,286
Feb 19, 8 PM $ 0.0₆223
+0.60%
$ 7.35 million $ 33,203
Feb 19, 7 PM $ 0.0₆221
-1.83%
$ 7.29 million $ 33,367
Feb 19, 6 PM $ 0.0₆225
+2.02%
$ 7.43 million $ 33,738
Feb 19, 5 PM $ 0.0₆222
+1.22%
$ 7.34 million $ 33,427
Feb 19, 4 PM $ 0.0₆22
-0.62%
$ 7.27 million $ 33,223
Feb 19, 3 PM $ 0.0₆222
-0.45%
$ 7.31 million $ 33,562
Feb 19, 2 PM $ 0.0₆223
+0.39%
$ 7.35 million $ 34,116
Feb 19, 1 PM $ 0.0₆22
-1.04%
$ 7.28 million $ 34,134
Feb 19, 12 PM $ 0.0₆225
+0.85%
$ 7.43 million $ 34,344
Feb 19, 10 AM $ 0.0₆2
-0.40%
$ 6.6 million $ 33,735
Feb 19, 9 AM $ 0.0₆203
-0.15%
$ 6.7 million $ 33,600
Feb 19, 8 AM $ 0.0₆202
-1.18%
$ 6.66 million $ 34,094
Feb 19, 7 AM $ 0.0₆203
-0.63%
$ 6.71 million $ 33,963
Feb 19, 6 AM $ 0.0₆204
+0.31%
$ 6.72 million $ 33,744
Feb 19, 5 AM $ 0.0₆203
+0.50%
$ 6.69 million $ 34,024
Feb 19, 4 AM $ 0.0₆203
-0.20%
$ 6.69 million $ 34,400
Feb 19, 2 AM $ 0.0₆201
+0.15%
$ 6.63 million $ 34,596
Feb 19, 1 AM $ 0.0₆201
-0.02%
$ 6.62 million $ 35,212
Feb 19, 12 AM $ 0.0₆201
-0.25%
$ 6.62 million $ 35,225
Feb 18, 10 PM $ 0.0₆198
-0.69%
$ 6.53 million $ 35,663
Feb 18, 9 PM $ 0.0₆2
-0.38%
$ 6.61 million $ 36,145
Feb 18, 8 PM $ 0.0₆2
+1.03%
$ 6.58 million $ 36,274
Feb 18, 7 PM $ 0.0₆199
-0.24%
$ 6.57 million $ 35,983
Feb 18, 6 PM $ 0.0₆2
-1.05%
$ 6.59 million $ 35,791
Feb 18, 5 PM $ 0.0₆226
+0.11%
$ 7.46 million $ 35,802
Feb 18, 4 PM $ 0.0₆226
-1.81%
$ 7.45 million $ 35,516
Feb 18, 3 PM $ 0.0₆231
+2.39%
$ 7.61 million $ 36,106
Feb 18, 2 PM $ 0.0₆227
-0.66%
$ 7.48 million $ 35,198
Feb 18, 1 PM $ 0.0₆228
+0.39%
$ 7.54 million $ 35,012
Feb 18, 12 PM $ 0.0₆229
+0.63%
$ 7.55 million $ 35,065
Feb 18, 11 AM $ 0.0₆227
-0.82%
$ 7.5 million $ 35,486