IlluminatiCoin Historical Data

NATI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0₆253
+12.69%
$8.34 million $43,393
Apr 17, 3 PM $0.0₆226
+0.33%
$7.47 million $43,523
Apr 17, 2 PM $0.0₆226
+0.81%
$7.45 million $43,248
Apr 17, 1 PM $0.0₆223
+1.53%
$7.37 million $43,069
Apr 17, 12 PM $0.0₆218
-5.73%
$7.2 million $40,860
Apr 17, 11 AM $0.0₆244
+0.07%
$8.04 million $39,914
Apr 17, 10 AM $0.0₆241
-1.99%
$7.94 million $39,682
Apr 17, 9 AM $0.0₆243
-0.24%
$8.03 million $40,612
Apr 17, 8 AM $0.0₆242
+0.25%
$7.99 million $39,461
Apr 17, 7 AM $0.0₆24
-0.65%
$7.94 million $38,219
Apr 17, 3 AM $0.0₆239
-0.60%
$7.88 million $38,777
Apr 17, 2 AM $0.0₆24
+0.16%
$7.93 million $38,986
Apr 17, 1 AM $0.0₆24
-0.47%
$7.91 million $39,060
Apr 17, 12 AM $0.0₆242
-1.00%
$7.98 million $39,904
Apr 16, 11 PM $0.0₆244
+1.30%
$8.06 million $39,454
Apr 16, 9 PM $0.0₆241
+0.00%
$7.95 million $38,949
Apr 16, 8 PM $0.0₆243
+0.01%
$8.03 million $38,941
Apr 16, 2 PM $0.0₆211
-0.64%
$6.96 million $39,819
Apr 16, 1 PM $0.0₆215
-5.81%
$7.1 million $39,890
Apr 16, 12 PM $0.0₆24
+0.11%
$7.93 million $40,206
Apr 16, 11 AM $0.0₆24
-0.58%
$7.91 million $40,160
Apr 16, 10 AM $0.0₆24
-0.19%
$7.9 million $40,119
Apr 16, 6 AM $0.0₆243
+0.09%
$8.03 million $41,322
Apr 16, 12 AM $0.0₆216
+0.00%
$7.14 million $42,881
Apr 15, 11 PM $0.0₆216
-0.14%
$7.14 million $43,030
Apr 15, 10 PM $0.0₆217
+0.53%
$7.16 million $43,953
Apr 15, 9 PM $0.0₆216
-0.47%
$7.13 million $43,853
Apr 15, 8 PM $0.0₆217
-0.20%
$7.16 million $43,434
Apr 15, 7 PM $0.0₆219
+0.00%
$7.21 million $44,099
Apr 15, 6 PM $0.0₆218
+1.77%
$7.21 million $43,549
Apr 15, 5 PM $0.0₆244
+0.00%
$8.05 million $43,702
Apr 15, 3 PM $0.0₆215
+0.00%
$7.09 million $41,829
Apr 15, 1 PM $0.0₆24
-0.22%
$7.93 million $40,980
Apr 15, 12 PM $0.0₆243
+0.67%
$8.02 million $40,871
Apr 15, 11 AM $0.0₆241
+0.83%
$7.96 million $41,046
Apr 15, 9 AM $0.0₆242
+0.44%
$7.98 million $41,814
Apr 15, 8 AM $0.0₆242
+0.81%
$8 million $42,446
Apr 15, 7 AM $0.0₆24
+0.29%
$7.91 million $42,528
Apr 15, 2 AM $0.0₆239
-1.02%
$7.9 million $42,734
Apr 15, 1 AM $0.0₆242
+0.82%
$7.99 million $42,307
Apr 15, 12 AM $0.0₆242
+0.47%
$7.97 million $41,712
Apr 14, 10 PM $0.0₆212
-1.42%
$6.98 million $40,808
Apr 14, 4 PM $0.0₆242
-1.52%
$7.99 million $44,494
Apr 14, 3 PM $0.0₆244
-0.23%
$8.04 million $44,906
Apr 14, 2 PM $0.0₆244
+11.30%
$8.05 million $46,011
Apr 14, 1 PM $0.0₆218
-5.89%
$7.2 million $46,789
Apr 14, 12 PM $0.0₆246
+1.07%
$8.13 million $46,707
Apr 14, 11 AM $0.0₆244
-1.19%
$8.04 million $45,583
Apr 14, 10 AM $0.0₆246
+0.18%
$8.13 million $44,981
Apr 14, 8 AM $0.0₆244
-0.14%
$8.06 million $43,827