Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.0₆24
+0.29%
$7.9 million $41,196
Apr 20, 6 PM $0.0₆215
+0.46%
$7.08 million $41,262
Apr 20, 5 PM $0.0₆213
+0.46%
$7.03 million $41,588
Apr 20, 4 PM $0.0₆212
+0.55%
$7 million $41,100
Apr 20, 3 PM $0.0₆213
+1.30%
$7.03 million $41,180
Apr 20, 2 PM $0.0₆238
+0.11%
$7.85 million $42,375
Apr 20, 1 PM $0.0₆238
+0.36%
$7.84 million $42,828
Apr 20, 12 PM $0.0₆237
-0.43%
$7.81 million $42,893
Apr 20, 10 AM $0.0₆237
+0.39%
$7.82 million $43,815
Apr 20, 9 AM $0.0₆239
+1.31%
$7.9 million $43,526
Apr 20, 8 AM $0.0₆209
+0.56%
$6.91 million $42,552
Apr 20, 7 AM $0.0₆211
+0.88%
$6.97 million $42,676
Apr 20, 6 AM $0.0₆21
+1.53%
$6.92 million $41,740
Apr 20, 4 AM $0.0₆207
-0.16%
$6.84 million $40,445
Apr 20, 3 AM $0.0₆207
+0.09%
$6.83 million $40,858
Apr 20, 2 AM $0.0₆21
+0.29%
$6.92 million $40,392
Apr 20, 1 AM $0.0₆208
-0.97%
$6.86 million $40,518
Apr 20, 12 AM $0.0₆21
-4.60%
$6.93 million $40,571
Apr 19, 11 PM $0.0₆232
-1.16%
$7.66 million $40,112
Apr 19, 10 PM $0.0₆234
+0.58%
$7.71 million $40,124
Apr 19, 9 PM $0.0₆208
-0.88%
$6.85 million $40,410
Apr 19, 8 PM $0.0₆209
-0.57%
$6.91 million $40,452
Apr 19, 7 PM $0.0₆211
+0.92%
$6.95 million $40,472
Apr 19, 6 PM $0.0₆209
-0.01%
$6.88 million $40,275
Apr 19, 5 PM $0.0₆209
-12.02%
$6.91 million $40,247
Apr 19, 4 PM $0.0₆237
-1.56%
$7.82 million $40,270
Apr 19, 3 PM $0.0₆24
+0.92%
$7.93 million $40,288
Apr 19, 2 PM $0.0₆238
+0.04%
$7.86 million $39,668
Apr 19, 1 PM $0.0₆212
-0.76%
$6.99 million $39,399
Apr 19, 12 PM $0.0₆211
-1.27%
$6.96 million $38,724
Apr 19, 11 AM $0.0₆212
+0.55%
$7.01 million $38,583
Apr 19, 10 AM $0.0₆212
+0.38%
$7.01 million $38,323
Apr 19, 9 AM $0.0₆211
-0.94%
$6.97 million $38,998
Apr 19, 8 AM $0.0₆212
-0.08%
$7 million $39,514
Apr 19, 7 AM $0.0₆212
+0.36%
$7 million $38,958
Apr 19, 6 AM $0.0₆213
-0.39%
$7.02 million $39,366
Apr 19, 5 AM $0.0₆212
-0.49%
$7 million $39,366
Apr 19, 4 AM $0.0₆214
-0.28%
$7.06 million $40,053
Apr 19, 3 AM $0.0₆214
+0.01%
$7.05 million $39,876
Apr 19, 2 AM $0.0₆241
+0.50%
$7.97 million $39,687
Apr 19, 1 AM $0.0₆241
-0.38%
$7.96 million $40,076
Apr 19, 12 AM $0.0₆242
+0.84%
$7.99 million $39,997
Apr 18, 6 PM $0.0₆213
-1.24%
$7.04 million $40,950
Apr 18, 12 PM $0.0₆24
+0.16%
$7.92 million $41,492
Apr 18, 11 AM $0.0₆241
+0.23%
$7.96 million $41,541
Apr 18, 10 AM $0.0₆215
-0.28%
$7.09 million $40,435
Apr 18, 9 AM $0.0₆218
+0.90%
$7.18 million $40,548
Apr 18, 8 AM $0.0₆216
-0.76%
$7.12 million $41,199
Apr 18, 5 AM $0.0₆245
-1.12%
$8.08 million $41,705
Apr 18, 4 AM $0.0₆248
-0.05%
$8.18 million $41,368