IlluminatiCoin Historical Data

NATI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0₆229
+0.63%
$ 7.55 million $ 35,065
Feb 18, 11 AM $ 0.0₆227
-0.82%
$ 7.5 million $ 35,486
Feb 18, 10 AM $ 0.0₆229
-1.36%
$ 7.57 million $ 37,049
Feb 18, 9 AM $ 0.0₆231
-0.22%
$ 7.62 million $ 37,479
Feb 18, 7 AM $ 0.0₆232
+0.46%
$ 7.65 million $ 37,054
Feb 18, 6 AM $ 0.0₆233
+1.16%
$ 7.67 million $ 37,198
Feb 18, 5 AM $ 0.0₆229
-0.49%
$ 7.56 million $ 36,061
Feb 18, 3 AM $ 0.0₆231
+1.22%
$ 7.61 million $ 35,212
Feb 18, 2 AM $ 0.0₆228
+0.45%
$ 7.52 million $ 34,954
Feb 18, 1 AM $ 0.0₆229
+0.85%
$ 7.55 million $ 34,675
Feb 18, 12 AM $ 0.0₆228
+0.00%
$ 7.51 million $ 34,720
Feb 17, 6 PM $ 0.0₆204
+1.27%
$ 6.73 million $ 33,368
Feb 17, 5 PM $ 0.0₆201
-1.07%
$ 6.65 million $ 32,441
Feb 17, 4 PM $ 0.0₆205
+2.03%
$ 6.77 million $ 33,276
Feb 17, 3 PM $ 0.0₆201
+0.65%
$ 6.64 million $ 32,250
Feb 17, 2 PM $ 0.0₆201
-0.46%
$ 6.62 million $ 32,460
Feb 17, 12 PM $ 0.0₆202
+0.09%
$ 6.67 million $ 34,038
Feb 17, 11 AM $ 0.0₆202
+0.86%
$ 6.66 million $ 33,873
Feb 17, 10 AM $ 0.0₆2
-1.81%
$ 6.61 million $ 32,981
Feb 17, 9 AM $ 0.0₆203
-0.25%
$ 6.71 million $ 33,056
Feb 17, 8 AM $ 0.0₆204
+0.88%
$ 6.74 million $ 33,099
Feb 17, 7 AM $ 0.0₆204
+1.13%
$ 6.74 million $ 34,112
Feb 17, 6 AM $ 0.0₆202
+0.31%
$ 6.66 million $ 33,548
Feb 17, 5 AM $ 0.0₆202
-0.06%
$ 6.68 million $ 33,346
Feb 17, 4 AM $ 0.0₆203
-0.11%
$ 6.69 million $ 33,707
Feb 17, 1 AM $ 0.0₆205
-0.55%
$ 6.76 million $ 34,455
Feb 17, 12 AM $ 0.0₆206
-0.22%
$ 6.8 million $ 34,135
Feb 16, 11 PM $ 0.0₆206
+1.81%
$ 6.81 million $ 34,437
Feb 16, 10 PM $ 0.0₆203
-1.19%
$ 6.69 million $ 34,103
Feb 16, 7 PM $ 0.0₆226
-0.24%
$ 7.47 million $ 34,955
Feb 16, 6 PM $ 0.0₆229
+0.14%
$ 7.54 million $ 35,089
Feb 16, 5 PM $ 0.0₆229
+0.75%
$ 7.54 million $ 35,822
Feb 16, 4 PM $ 0.0₆227
+5.73%
$ 7.49 million $ 36,885
Feb 16, 3 PM $ 0.0₆203
-1.19%
$ 6.69 million $ 36,617
Feb 16, 2 PM $ 0.0₆205
+0.55%
$ 6.75 million $ 35,348
Feb 16, 1 PM $ 0.0₆203
-1.94%
$ 6.7 million $ 35,688
Feb 16, 12 PM $ 0.0₆205
-0.35%
$ 6.76 million $ 36,032
Feb 16, 11 AM $ 0.0₆227
-1.78%
$ 7.5 million $ 34,898
Feb 16, 10 AM $ 0.0₆23
-0.85%
$ 7.6 million $ 35,030
Feb 16, 9 AM $ 0.0₆229
-0.25%
$ 7.56 million $ 35,529
Feb 16, 7 AM $ 0.0₆23
+0.59%
$ 7.58 million $ 35,041
Feb 16, 6 AM $ 0.0₆228
+1.24%
$ 7.53 million $ 34,913
Feb 16, 5 AM $ 0.0₆225
-1.13%
$ 7.44 million $ 34,664
Feb 16, 4 AM $ 0.0₆227
-0.92%
$ 7.48 million $ 34,991
Feb 16, 3 AM $ 0.0₆228
+0.72%
$ 7.54 million $ 34,969
Feb 16, 2 AM $ 0.0₆228
+0.00%
$ 7.51 million $ 34,798
Feb 16, 12 AM $ 0.0₆23
+1.77%
$ 7.6 million $ 34,741
Feb 15, 11 PM $ 0.0₆226
-0.51%
$ 7.46 million $ 34,932
Feb 15, 8 PM $ 0.0₆2
-0.02%
$ 6.6 million $ 35,198
Feb 15, 7 PM $ 0.0₆2
-1.04%
$ 6.6 million $ 34,898