Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.0₆249
+0.63%
$8.21 million $42,216
Apr 18, 2 AM $0.0₆246
-0.35%
$8.13 million $42,295
Apr 18, 1 AM $0.0₆249
+0.52%
$8.23 million $42,616
Apr 17, 11 PM $0.0₆246
-1.40%
$8.13 million $42,655
Apr 17, 10 PM $0.0₆251
+1.59%
$8.28 million $42,405
Apr 17, 9 PM $0.0₆247
-1.25%
$8.15 million $43,706
Apr 17, 8 PM $0.0₆249
+0.73%
$8.21 million $43,727
Apr 17, 7 PM $0.0₆25
+0.63%
$8.24 million $44,046
Apr 17, 6 PM $0.0₆247
-1.01%
$8.17 million $43,013
Apr 17, 5 PM $0.0₆248
-0.84%
$8.2 million $42,856
Apr 17, 4 PM $0.0₆253
+12.69%
$8.34 million $43,393
Apr 17, 3 PM $0.0₆226
+0.33%
$7.47 million $43,523
Apr 17, 2 PM $0.0₆226
+0.81%
$7.45 million $43,248
Apr 17, 1 PM $0.0₆223
+1.53%
$7.37 million $43,069
Apr 17, 12 PM $0.0₆218
-5.73%
$7.2 million $40,860
Apr 17, 11 AM $0.0₆244
+0.07%
$8.04 million $39,914
Apr 17, 10 AM $0.0₆241
-1.99%
$7.94 million $39,682
Apr 17, 9 AM $0.0₆243
-0.24%
$8.03 million $40,612
Apr 17, 8 AM $0.0₆242
+0.25%
$7.99 million $39,461
Apr 17, 7 AM $0.0₆24
-0.65%
$7.94 million $38,219
Apr 17, 3 AM $0.0₆239
-0.60%
$7.88 million $38,777
Apr 17, 2 AM $0.0₆24
+0.16%
$7.93 million $38,986
Apr 17, 1 AM $0.0₆24
-0.47%
$7.91 million $39,060
Apr 17, 12 AM $0.0₆242
-1.00%
$7.98 million $39,904
Apr 16, 11 PM $0.0₆244
+1.30%
$8.06 million $39,454
Apr 16, 9 PM $0.0₆241
+0.00%
$7.95 million $38,949
Apr 16, 8 PM $0.0₆243
+0.01%
$8.03 million $38,941
Apr 16, 2 PM $0.0₆211
-0.64%
$6.96 million $39,819
Apr 16, 1 PM $0.0₆215
-5.81%
$7.1 million $39,890
Apr 16, 12 PM $0.0₆24
+0.11%
$7.93 million $40,206
Apr 16, 11 AM $0.0₆24
-0.58%
$7.91 million $40,160
Apr 16, 10 AM $0.0₆24
-0.19%
$7.9 million $40,119
Apr 16, 6 AM $0.0₆243
+0.09%
$8.03 million $41,322
Apr 16, 12 AM $0.0₆216
+0.00%
$7.14 million $42,881
Apr 15, 11 PM $0.0₆216
-0.14%
$7.14 million $43,030
Apr 15, 10 PM $0.0₆217
+0.53%
$7.16 million $43,953
Apr 15, 9 PM $0.0₆216
-0.47%
$7.13 million $43,853
Apr 15, 8 PM $0.0₆217
-0.20%
$7.16 million $43,434
Apr 15, 7 PM $0.0₆219
+0.00%
$7.21 million $44,099
Apr 15, 6 PM $0.0₆218
+1.77%
$7.21 million $43,549
Apr 15, 5 PM $0.0₆244
+0.00%
$8.05 million $43,702
Apr 15, 3 PM $0.0₆215
+0.00%
$7.09 million $41,829
Apr 15, 1 PM $0.0₆24
-0.22%
$7.93 million $40,980
Apr 15, 12 PM $0.0₆243
+0.67%
$8.02 million $40,871
Apr 15, 11 AM $0.0₆241
+0.83%
$7.96 million $41,046
Apr 15, 9 AM $0.0₆242
+0.44%
$7.98 million $41,814
Apr 15, 8 AM $0.0₆242
+0.81%
$8 million $42,446
Apr 15, 7 AM $0.0₆24
+0.29%
$7.91 million $42,528
Apr 15, 2 AM $0.0₆239
-1.02%
$7.9 million $42,734
Apr 15, 1 AM $0.0₆242
+0.82%
$7.99 million $42,307