IlluminatiCoin Historical Data

NATI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0₆244
-0.03%
$8.05 million $43,676
Apr 14, 6 AM $0.0₆244
-0.78%
$8.04 million $43,697
Apr 14, 3 AM $0.0₆245
-0.16%
$8.07 million $44,074
Apr 14, 2 AM $0.0₆246
-0.02%
$8.12 million $43,498
Apr 14, 1 AM $0.0₆245
+0.78%
$8.07 million $43,610
Apr 14, 12 AM $0.0₆243
-0.61%
$8.02 million $43,507
Apr 13, 11 PM $0.0₆246
+0.56%
$8.12 million $44,423
Apr 13, 10 PM $0.0₆242
+3.02%
$7.99 million $43,815
Apr 13, 9 PM $0.0₆208
-0.03%
$6.85 million $41,935
Apr 13, 8 PM $0.0₆21
+0.43%
$6.92 million $41,632
Apr 13, 7 PM $0.0₆21
+1.79%
$6.93 million $42,225
Apr 13, 5 PM $0.0₆23
-0.35%
$7.6 million $42,178
Apr 13, 4 PM $0.0₆233
+2.03%
$7.69 million $42,239
Apr 13, 3 PM $0.0₆206
+0.01%
$6.78 million $42,376
Apr 13, 2 PM $0.0₆205
+0.59%
$6.76 million $42,333
Apr 13, 1 PM $0.0₆203
-0.14%
$6.69 million $42,214
Apr 13, 12 PM $0.0₆204
-0.12%
$6.73 million $42,028
Apr 13, 11 AM $0.0₆204
+0.78%
$6.74 million $41,729
Apr 13, 10 AM $0.0₆203
-0.07%
$6.69 million $41,778
Apr 13, 9 AM $0.0₆204
+0.71%
$6.74 million $42,222
Apr 13, 8 AM $0.0₆201
-1.46%
$6.63 million $41,491
Apr 13, 7 AM $0.0₆204
-0.60%
$6.73 million $41,827
Apr 13, 6 AM $0.0₆205
+0.00%
$6.77 million $41,615
Apr 13, 2 AM $0.0₆203
-1.38%
$6.69 million $42,102
Apr 13, 1 AM $0.0₆204
-1.17%
$6.72 million $42,244
Apr 13, 12 AM $0.0₆203
+0.62%
$6.7 million $42,021
Apr 12, 11 PM $0.0₆202
-0.69%
$6.65 million $40,649
Apr 12, 10 PM $0.0₆203
-12.02%
$6.69 million $40,083
Apr 12, 9 PM $0.0₆232
+1.15%
$7.64 million $39,390
Apr 12, 8 PM $0.0₆229
-0.14%
$7.57 million $39,426
Apr 12, 6 PM $0.0₆228
-0.90%
$7.51 million $43,158
Apr 12, 5 PM $0.0₆229
+0.10%
$7.57 million $42,937
Apr 12, 4 PM $0.0₆229
+0.83%
$7.56 million $42,400
Apr 12, 3 PM $0.0₆229
+1.61%
$7.54 million $42,692
Apr 12, 2 PM $0.0₆225
-1.30%
$7.43 million $41,754
Apr 12, 1 PM $0.0₆228
-0.36%
$7.52 million $41,840
Apr 12, 12 PM $0.0₆228
-0.84%
$7.51 million $37,595
Apr 12, 11 AM $0.0₆23
+0.00%
$7.58 million $38,002
Apr 12, 7 AM $0.0₆23
-0.74%
$7.58 million $38,787
Apr 12, 6 AM $0.0₆23
-0.96%
$7.58 million $38,461
Apr 12, 5 AM $0.0₆23
+0.11%
$7.6 million $43,239
Apr 12, 4 AM $0.0₆23
-0.76%
$7.59 million $43,146
Apr 12, 3 AM $0.0₆231
-0.77%
$7.62 million $42,583
Apr 12, 2 AM $0.0₆233
+1.06%
$7.68 million $41,824
Apr 12, 1 AM $0.0₆229
-2.76%
$7.56 million $41,974
Apr 12, 12 AM $0.0₆235
-1.03%
$7.77 million $43,468
Apr 11, 11 PM $0.0₆238
+0.38%
$7.85 million $39,197
Apr 11, 9 PM $0.0₆246
+0.00%
$8.12 million $41,674
Apr 11, 8 PM $0.0₆246
+0.07%
$8.12 million $41,928
Apr 11, 7 PM $0.0₆248
+2.03%
$8.17 million $42,851