IlluminatiCoin Historical Data

NATI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0₆243
+0.55%
$8.02 million $42,680
Apr 11, 5 PM $0.0₆242
+0.55%
$7.98 million $41,955
Apr 11, 12 PM $0.0₆237
-1.46%
$7.82 million $40,921
Apr 11, 11 AM $0.0₆24
+1.29%
$7.93 million $40,860
Apr 11, 10 AM $0.0₆237
-0.65%
$7.83 million $39,879
Apr 11, 8 AM $0.0₆238
+0.76%
$7.87 million $41,245
Apr 11, 7 AM $0.0₆235
-0.86%
$7.77 million $40,519
Apr 11, 6 AM $0.0₆237
-0.60%
$7.83 million $41,610
Apr 11, 5 AM $0.0₆237
-0.88%
$7.84 million $41,510
Apr 11, 4 AM $0.0₆24
+1.21%
$7.91 million $40,674
Apr 11, 2 AM $0.0₆239
-0.02%
$7.88 million $41,498
Apr 11, 1 AM $0.0₆239
-0.37%
$7.88 million $41,094
Apr 11, 12 AM $0.0₆24
+0.71%
$7.91 million $41,862
Apr 10, 11 PM $0.0₆238
+0.55%
$7.85 million $41,750
Apr 10, 10 PM $0.0₆238
-0.14%
$7.84 million $40,834
Apr 10, 7 PM $0.0₆24
+1.05%
$7.93 million $39,755
Apr 10, 6 PM $0.0₆239
-0.62%
$7.88 million $39,529
Apr 10, 5 PM $0.0₆24
-0.15%
$7.91 million $39,440
Apr 10, 4 PM $0.0₆24
+1.39%
$7.92 million $38,854
Apr 10, 3 PM $0.0₆236
-0.32%
$7.78 million $38,689
Apr 10, 1 PM $0.0₆237
+1.18%
$7.82 million $38,107
Apr 10, 12 PM $0.0₆235
-1.08%
$7.75 million $38,293
Apr 10, 11 AM $0.0₆237
+1.62%
$7.83 million $37,771
Apr 10, 5 AM $0.0₆208
+0.08%
$6.87 million $35,954
Apr 10, 4 AM $0.0₆208
+0.84%
$6.87 million $35,982
Apr 10, 3 AM $0.0₆205
-0.49%
$6.78 million $36,090
Apr 10, 1 AM $0.0₆208
+0.00%
$6.87 million $35,210
Apr 10, 12 AM $0.0₆206
-1.14%
$6.8 million $35,243
Apr 9, 11 PM $0.0₆209
+0.72%
$6.88 million $35,377
Apr 9, 10 PM $0.0₆207
-1.63%
$6.83 million $36,744
Apr 9, 9 PM $0.0₆209
+0.33%
$6.88 million $36,678
Apr 9, 8 PM $0.0₆209
-0.04%
$6.9 million $36,389
Apr 9, 7 PM $0.0₆209
-0.38%
$6.91 million $36,669
Apr 9, 6 PM $0.0₆21
+0.36%
$6.93 million $36,607
Apr 9, 4 PM $0.0₆209
-1.22%
$6.89 million $36,970
Apr 9, 3 PM $0.0₆211
+2.42%
$6.97 million $37,500
Apr 9, 2 PM $0.0₆206
+1.01%
$6.81 million $36,726
Apr 9, 1 PM $0.0₆205
-0.37%
$6.77 million $36,477
Apr 9, 12 PM $0.0₆208
+1.24%
$6.86 million $36,482
Apr 9, 11 AM $0.0₆206
-1.15%
$6.79 million $36,384
Apr 9, 10 AM $0.0₆209
+0.83%
$6.89 million $36,385
Apr 9, 6 AM $0.0₆205
+0.00%
$6.76 million $35,798
Apr 9, 5 AM $0.0₆205
-0.62%
$6.77 million $35,762
Apr 9, 4 AM $0.0₆205
-0.70%
$6.75 million $36,455
Apr 9, 1 AM $0.0₆205
-1.41%
$6.77 million $37,438
Apr 9, 12 AM $0.0₆207
+0.19%
$6.84 million $37,034
Apr 8, 11 PM $0.0₆209
+0.83%
$6.89 million $37,442
Apr 8, 10 PM $0.0₆209
+0.48%
$6.91 million $37,313
Apr 8, 9 PM $0.0₆208
-0.91%
$6.87 million $37,679
Apr 8, 7 PM $0.0₆207
-0.11%
$6.82 million $37,436