IlluminatiCoin Historical Data

NATI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₆2
-1.04%
$ 6.6 million $ 34,898
Feb 15, 6 PM $ 0.0₆202
-1.27%
$ 6.67 million $ 35,579
Feb 15, 5 PM $ 0.0₆203
-2.13%
$ 6.69 million $ 35,705
Feb 15, 4 PM $ 0.0₆208
+1.02%
$ 6.87 million $ 35,387
Feb 15, 3 PM $ 0.0₆208
-0.46%
$ 6.85 million $ 34,760
Feb 15, 2 PM $ 0.0₆209
+1.50%
$ 6.89 million $ 35,248
Feb 15, 1 PM $ 0.0₆208
-1.77%
$ 6.86 million $ 34,093
Feb 15, 12 PM $ 0.0₆213
+0.00%
$ 7.04 million $ 34,616
Feb 15, 9 AM $ 0.0₆242
+1.49%
$ 7.97 million $ 34,079
Feb 15, 8 AM $ 0.0₆238
-2.45%
$ 7.85 million $ 34,902
Feb 15, 7 AM $ 0.0₆244
+0.82%
$ 8.04 million $ 35,984
Feb 15, 6 AM $ 0.0₆241
-1.23%
$ 7.94 million $ 36,147
Feb 15, 5 AM $ 0.0₆243
+0.00%
$ 8.02 million $ 36,894
Feb 15, 3 AM $ 0.0₆237
-1.15%
$ 7.83 million $ 35,606
Feb 15, 2 AM $ 0.0₆24
+0.09%
$ 7.91 million $ 35,686
Feb 15, 1 AM $ 0.0₆239
-0.05%
$ 7.9 million $ 36,048
Feb 15, 12 AM $ 0.0₆239
-1.42%
$ 7.9 million $ 36,698
Feb 14, 11 PM $ 0.0₆242
+0.50%
$ 7.99 million $ 36,489
Feb 14, 5 PM $ 0.0₆214
-0.31%
$ 7.05 million $ 36,316
Feb 14, 4 PM $ 0.0₆214
+0.03%
$ 7.07 million $ 36,240
Feb 14, 3 PM $ 0.0₆214
-0.41%
$ 7.07 million $ 36,773
Feb 14, 1 PM $ 0.0₆213
+0.00%
$ 7.03 million $ 37,849
Feb 14, 12 PM $ 0.0₆214
-1.98%
$ 7.07 million $ 37,843
Feb 14, 11 AM $ 0.0₆219
+2.67%
$ 7.21 million $ 39,366
Feb 14, 10 AM $ 0.0₆214
-0.18%
$ 7.06 million $ 39,993
Feb 14, 9 AM $ 0.0₆216
+1.72%
$ 7.14 million $ 40,752
Feb 14, 8 AM $ 0.0₆212
+0.63%
$ 7 million $ 39,581
Feb 14, 7 AM $ 0.0₆212
+0.67%
$ 7 million $ 38,244
Feb 14, 6 AM $ 0.0₆212
+1.31%
$ 7 million $ 37,568
Feb 14, 12 AM $ 0.0₆236
-0.78%
$ 7.79 million $ 36,041
Feb 13, 11 PM $ 0.0₆237
-0.23%
$ 7.81 million $ 35,911
Feb 13, 10 PM $ 0.0₆237
+0.35%
$ 7.81 million $ 36,357
Feb 13, 6 PM $ 0.0₆239
+0.35%
$ 7.89 million $ 37,229
Feb 13, 5 PM $ 0.0₆239
-0.29%
$ 7.89 million $ 37,100
Feb 13, 4 PM $ 0.0₆238
+1.74%
$ 7.85 million $ 37,115
Feb 13, 3 PM $ 0.0₆235
+2.06%
$ 7.75 million $ 36,620
Feb 13, 2 PM $ 0.0₆229
+1.16%
$ 7.57 million $ 35,425
Feb 13, 1 PM $ 0.0₆227
+0.33%
$ 7.48 million $ 34,437
Feb 13, 12 PM $ 0.0₆226
-0.74%
$ 7.44 million $ 34,044
Feb 13, 11 AM $ 0.0₆227
+0.84%
$ 7.49 million $ 32,969
Feb 13, 10 AM $ 0.0₆225
-0.80%
$ 7.48 million $ 32,649
Feb 13, 9 AM $ 0.0₆227
+0.14%
$ 7.49 million $ 32,679
Feb 13, 8 AM $ 0.0₆226
+1.82%
$ 7.47 million $ 33,108
Feb 13, 7 AM $ 0.0₆222
-0.25%
$ 7.33 million $ 33,134
Feb 13, 6 AM $ 0.0₆222
-0.75%
$ 7.31 million $ 33,344
Feb 13, 5 AM $ 0.0₆223
-0.48%
$ 7.35 million $ 33,155
Feb 13, 1 AM $ 0.0₆225
+1.00%
$ 7.43 million $ 33,755
Feb 13, 12 AM $ 0.0₆224
-0.80%
$ 7.39 million $ 33,599
Feb 12, 11 PM $ 0.0₆225
+0.55%
$ 7.44 million $ 34,887
Feb 12, 6 PM $ 0.0₆221
-0.58%
$ 7.28 million $ 33,077