IlluminatiCoin Historical Data

NATI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.0₆208
-1.90%
$6.85 million $38,227
Apr 8, 3 PM $0.0₆234
+0.69%
$7.73 million $38,754
Apr 8, 2 PM $0.0₆232
-1.78%
$7.66 million $38,436
Apr 8, 1 PM $0.0₆237
+9.83%
$7.82 million $39,102
Apr 8, 11 AM $0.0₆239
+0.00%
$7.89 million $40,687
Apr 8, 10 AM $0.0₆239
-0.18%
$7.9 million $40,873
Apr 8, 9 AM $0.0₆238
-0.31%
$7.85 million $40,924
Apr 8, 8 AM $0.0₆24
+0.97%
$7.93 million $41,236
Apr 8, 7 AM $0.0₆24
+0.92%
$7.92 million $41,762
Apr 8, 4 AM $0.0₆24
+0.65%
$7.9 million $40,860
Apr 8, 3 AM $0.0₆238
+0.93%
$7.85 million $40,977
Apr 8, 2 AM $0.0₆236
-0.08%
$7.78 million $41,057
Apr 8, 1 AM $0.0₆236
-0.74%
$7.8 million $40,892
Apr 8, 12 AM $0.0₆237
+4.47%
$7.81 million $41,238
Apr 7, 11 PM $0.0₆228
+5.65%
$7.54 million $41,121
Apr 7, 10 PM $0.0₆213
+5.81%
$7.04 million $40,511
Apr 7, 9 PM $0.0₆202
+0.28%
$6.66 million $39,492
Apr 7, 8 PM $0.0₆199
-0.89%
$6.57 million $39,317
Apr 7, 6 PM $0.0₆198
-0.13%
$6.52 million $38,303
Apr 7, 5 PM $0.0₆199
+0.39%
$6.56 million $37,835
Apr 7, 4 PM $0.0₆198
+1.41%
$6.54 million $36,858
Apr 7, 9 AM $0.0₆226
+0.11%
$7.46 million $36,857
Apr 7, 8 AM $0.0₆225
+1.25%
$7.43 million $36,900
Apr 7, 7 AM $0.0₆223
-1.03%
$7.35 million $36,207
Apr 7, 6 AM $0.0₆225
+0.30%
$7.42 million $36,750
Apr 7, 5 AM $0.0₆224
+0.16%
$7.4 million $37,051
Apr 7, 4 AM $0.0₆224
-0.19%
$7.39 million $36,994
Apr 7, 3 AM $0.0₆225
+0.30%
$7.43 million $36,634
Apr 7, 2 AM $0.0₆225
+0.26%
$7.41 million $35,823
Apr 7, 1 AM $0.0₆222
-0.63%
$7.33 million $35,897
Apr 6, 11 PM $0.0₆224
-0.48%
$7.38 million $34,840
Apr 6, 10 PM $0.0₆227
-0.03%
$7.5 million $35,110
Apr 6, 9 PM $0.0₆226
-1.35%
$7.47 million $35,898
Apr 6, 8 PM $0.0₆229
+0.00%
$7.57 million $35,190
Apr 6, 2 PM $0.0₆204
+0.70%
$6.72 million $34,602
Apr 6, 1 PM $0.0₆202
-0.72%
$6.67 million $35,225
Apr 6, 12 PM $0.0₆202
-0.10%
$6.66 million $35,094
Apr 6, 6 AM $0.0₆227
-0.33%
$7.5 million $34,950
Apr 6, 5 AM $0.0₆227
-0.26%
$7.48 million $35,204
Apr 6, 4 AM $0.0₆227
+0.91%
$7.5 million $35,296
Apr 6, 3 AM $0.0₆225
-0.95%
$7.42 million $35,366
Apr 6, 2 AM $0.0₆228
+2.21%
$7.53 million $35,251
Apr 6, 1 AM $0.0₆226
+0.41%
$7.44 million $35,399
Apr 6, 12 AM $0.0₆225
+0.01%
$7.44 million $35,028
Apr 5, 11 PM $0.0₆224
+0.58%
$7.4 million $36,781
Apr 5, 10 PM $0.0₆196
+0.00%
$6.48 million $36,383
Apr 5, 9 PM $0.0₆196
+0.46%
$6.48 million $36,680
Apr 5, 8 PM $0.0₆197
+2.03%
$6.5 million $37,280
Apr 5, 7 PM $0.0₆193
-1.46%
$6.37 million $36,865
Apr 5, 6 PM $0.0₆196
+0.51%
$6.47 million $36,844