IlluminatiCoin Historical Data

NATI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₆221
-0.58%
$ 7.28 million $ 33,077
Feb 12, 5 PM $ 0.0₆221
+0.35%
$ 7.3 million $ 32,811
Feb 12, 4 PM $ 0.0₆197
-2.51%
$ 6.5 million $ 32,783
Feb 12, 3 PM $ 0.0₆202
-0.25%
$ 6.68 million $ 33,320
Feb 12, 2 PM $ 0.0₆205
-0.23%
$ 6.77 million $ 34,157
Feb 12, 12 PM $ 0.0₆229
-0.22%
$ 7.56 million $ 34,004
Feb 12, 11 AM $ 0.0₆23
-0.47%
$ 7.58 million $ 34,985
Feb 12, 10 AM $ 0.0₆231
+0.14%
$ 7.61 million $ 35,220
Feb 12, 9 AM $ 0.0₆23
+2.03%
$ 7.6 million $ 34,694
Feb 12, 6 AM $ 0.0₆201
-0.14%
$ 6.64 million $ 34,857
Feb 11, 11 PM $ 0.0₆224
-0.92%
$ 7.39 million $ 38,115
Feb 11, 9 PM $ 0.0₆203
+0.13%
$ 6.69 million $ 39,220
Feb 11, 8 PM $ 0.0₆202
+1.15%
$ 6.66 million $ 39,005
Feb 11, 7 PM $ 0.0₆201
-9.50%
$ 6.64 million $ 38,838
Feb 11, 6 PM $ 0.0₆222
+0.11%
$ 7.33 million $ 39,443
Feb 11, 5 PM $ 0.0₆222
+1.09%
$ 7.34 million $ 35,208
Feb 11, 4 PM $ 0.0₆22
-0.77%
$ 7.26 million $ 35,166
Feb 11, 3 PM $ 0.0₆221
+0.20%
$ 7.29 million $ 35,184
Feb 11, 2 PM $ 0.0₆222
+11.56%
$ 7.32 million $ 35,837
Feb 11, 1 PM $ 0.0₆199
+0.44%
$ 6.57 million $ 36,013
Feb 11, 12 PM $ 0.0₆197
-0.27%
$ 6.5 million $ 36,287
Feb 11, 8 AM $ 0.0₆196
-0.27%
$ 6.48 million $ 34,826
Feb 11, 1 AM $ 0.0₆228
-0.76%
$ 7.52 million $ 36,434
Feb 11, 12 AM $ 0.0₆228
+0.12%
$ 7.52 million $ 36,620
Feb 10, 11 PM $ 0.0₆229
-0.18%
$ 7.56 million $ 35,604
Feb 10, 10 PM $ 0.0₆228
-1.26%
$ 7.51 million $ 36,177
Feb 10, 9 PM $ 0.0₆229
-0.02%
$ 7.55 million $ 35,206
Feb 10, 8 PM $ 0.0₆231
+1.23%
$ 7.62 million $ 34,900
Feb 10, 7 PM $ 0.0₆228
-0.79%
$ 7.54 million $ 35,080
Feb 10, 6 PM $ 0.0₆229
-1.69%
$ 7.54 million $ 34,217
Feb 10, 5 PM $ 0.0₆234
+0.42%
$ 7.73 million $ 35,103
Feb 10, 3 PM $ 0.0₆23
+1.41%
$ 7.6 million $ 34,203
Feb 10, 2 PM $ 0.0₆227
-2.73%
$ 7.48 million $ 34,022
Feb 10, 1 PM $ 0.0₆203
-1.09%
$ 6.69 million $ 34,135
Feb 10, 7 AM $ 0.0₆228
+0.91%
$ 7.54 million $ 33,567
Feb 10, 6 AM $ 0.0₆227
-2.78%
$ 7.48 million $ 33,674
Feb 10, 5 AM $ 0.0₆233
-0.96%
$ 7.68 million $ 34,472
Feb 10, 2 AM $ 0.0₆24
+0.22%
$ 7.92 million $ 34,882
Feb 10, 1 AM $ 0.0₆24
+0.10%
$ 7.92 million $ 35,625
Feb 10, 12 AM $ 0.0₆24
-0.11%
$ 7.93 million $ 34,867
Feb 9, 10 PM $ 0.0₆241
-0.71%
$ 7.96 million $ 35,550
Feb 9, 9 PM $ 0.0₆241
+0.00%
$ 7.94 million $ 35,576
Feb 9, 6 PM $ 0.0₆218
+1.46%
$ 7.18 million $ 35,671
Feb 9, 5 PM $ 0.0₆215
+1.19%
$ 7.1 million $ 36,484
Feb 9, 4 PM $ 0.0₆212
+0.59%
$ 6.99 million $ 35,476
Feb 9, 3 PM $ 0.0₆21
+0.65%
$ 6.94 million $ 35,898
Feb 9, 2 PM $ 0.0₆209
+2.19%
$ 6.83 million $ 35,772
Feb 9, 1 PM $ 0.0₆205
-0.44%
$ 6.76 million $ 36,016
Feb 9, 12 PM $ 0.0₆206
+0.33%
$ 6.8 million $ 36,184
Feb 9, 9 AM $ 0.0₆208
-0.97%
$ 6.86 million $ 36,096