IlluminatiCoin Historical Data

NATI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₆206
+0.33%
$ 6.8 million $ 36,184
Feb 9, 9 AM $ 0.0₆208
-0.97%
$ 6.86 million $ 36,096
Feb 9, 8 AM $ 0.0₆208
-0.05%
$ 6.88 million $ 36,554
Feb 9, 3 AM $ 0.0₆213
+1.31%
$ 7.04 million $ 37,844
Feb 9, 2 AM $ 0.0₆212
+1.69%
$ 7.01 million $ 37,712
Feb 9, 1 AM $ 0.0₆209
-0.89%
$ 6.88 million $ 37,845
Feb 9, 12 AM $ 0.0₆211
-0.66%
$ 6.96 million $ 38,180
Feb 8, 11 PM $ 0.0₆214
+0.74%
$ 7.05 million $ 37,786
Feb 8, 10 PM $ 0.0₆215
+1.46%
$ 7.09 million $ 38,232
Feb 8, 9 PM $ 0.0₆212
-0.43%
$ 7 million $ 38,951
Feb 8, 8 PM $ 0.0₆214
-0.96%
$ 7.05 million $ 39,351
Feb 8, 7 PM $ 0.0₆214
-0.72%
$ 7.07 million $ 39,980
Feb 8, 5 PM $ 0.0₆21
+0.03%
$ 6.93 million $ 39,351
Feb 8, 4 PM $ 0.0₆211
-1.72%
$ 6.99 million $ 39,487
Feb 8, 3 PM $ 0.0₆214
-0.48%
$ 7.06 million $ 39,367
Feb 8, 2 PM $ 0.0₆215
-0.97%
$ 7.09 million $ 39,499
Feb 8, 1 PM $ 0.0₆217
-0.39%
$ 7.16 million $ 38,431
Feb 8, 12 PM $ 0.0₆218
+1.28%
$ 7.2 million $ 38,566
Feb 8, 11 AM $ 0.0₆215
+1.73%
$ 7.11 million $ 38,723
Feb 8, 10 AM $ 0.0₆213
-0.10%
$ 7.04 million $ 38,627
Feb 8, 9 AM $ 0.0₆213
+0.04%
$ 7.02 million $ 38,255
Feb 8, 8 AM $ 0.0₆213
-0.41%
$ 7.02 million $ 37,993
Feb 8, 6 AM $ 0.0₆212
+0.19%
$ 6.99 million $ 37,135
Feb 8, 5 AM $ 0.0₆21
+0.12%
$ 6.92 million $ 36,783
Feb 8, 4 AM $ 0.0₆209
-0.54%
$ 6.91 million $ 35,615
Feb 8, 2 AM $ 0.0₆214
+0.06%
$ 7.07 million $ 35,327
Feb 8, 1 AM $ 0.0₆214
+1.64%
$ 7.05 million $ 35,385
Feb 8, 12 AM $ 0.0₆21
-0.39%
$ 6.94 million $ 34,971
Feb 7, 10 PM $ 0.0₆214
+0.00%
$ 7.05 million $ 34,759
Feb 7, 9 PM $ 0.0₆212
-0.15%
$ 7.01 million $ 34,674
Feb 7, 8 PM $ 0.0₆214
+0.94%
$ 7.05 million $ 35,178
Feb 7, 5 PM $ 0.0₆208
-0.81%
$ 6.88 million $ 34,893
Feb 7, 4 PM $ 0.0₆21
+0.78%
$ 6.93 million $ 34,384
Feb 7, 1 PM $ 0.0₆206
-1.11%
$ 6.81 million $ 34,686
Feb 7, 12 PM $ 0.0₆209
+2.16%
$ 6.9 million $ 34,934
Feb 7, 11 AM $ 0.0₆206
-0.04%
$ 6.79 million $ 34,280
Feb 7, 10 AM $ 0.0₆205
-5.23%
$ 6.78 million $ 33,847
Feb 7, 9 AM $ 0.0₆23
-0.70%
$ 7.6 million $ 34,196
Feb 7, 8 AM $ 0.0₆231
-0.09%
$ 7.61 million $ 34,130
Feb 7, 7 AM $ 0.0₆232
+1.28%
$ 7.65 million $ 35,236
Feb 7, 5 AM $ 0.0₆214
+1.32%
$ 7.06 million $ 36,672
Feb 7, 4 AM $ 0.0₆212
+0.29%
$ 6.99 million $ 36,423
Feb 7, 3 AM $ 0.0₆213
+2.27%
$ 7.02 million $ 36,138
Feb 7, 2 AM $ 0.0₆209
-0.41%
$ 6.89 million $ 36,630
Feb 7, 1 AM $ 0.0₆232
-0.09%
$ 7.64 million $ 36,651
Feb 7, 12 AM $ 0.0₆232
+0.37%
$ 7.67 million $ 37,196
Feb 6, 11 PM $ 0.0₆21
-0.82%
$ 6.92 million $ 37,394
Feb 6, 10 PM $ 0.0₆21
+1.49%
$ 6.94 million $ 37,627
Feb 6, 9 PM $ 0.0₆207
-0.55%
$ 6.84 million $ 38,167
Feb 6, 8 PM $ 0.0₆211
+1.10%
$ 6.95 million $ 38,302