Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $0.0₆209
+0.83%
$6.89 million $36,385
Apr 9, 6 AM $0.0₆205
+0.00%
$6.76 million $35,798
Apr 9, 5 AM $0.0₆205
-0.62%
$6.77 million $35,762
Apr 9, 4 AM $0.0₆205
-0.70%
$6.75 million $36,455
Apr 9, 1 AM $0.0₆205
-1.41%
$6.77 million $37,438
Apr 9, 12 AM $0.0₆207
+0.19%
$6.84 million $37,034
Apr 8, 11 PM $0.0₆209
+0.83%
$6.89 million $37,442
Apr 8, 10 PM $0.0₆209
+0.48%
$6.91 million $37,313
Apr 8, 9 PM $0.0₆208
-0.91%
$6.87 million $37,679
Apr 8, 7 PM $0.0₆207
-0.11%
$6.82 million $37,436
Apr 8, 6 PM $0.0₆208
-1.90%
$6.85 million $38,227
Apr 8, 3 PM $0.0₆234
+0.69%
$7.73 million $38,754
Apr 8, 2 PM $0.0₆232
-1.78%
$7.66 million $38,436
Apr 8, 1 PM $0.0₆237
+9.83%
$7.82 million $39,102
Apr 8, 11 AM $0.0₆239
+0.00%
$7.89 million $40,687
Apr 8, 10 AM $0.0₆239
-0.18%
$7.9 million $40,873
Apr 8, 9 AM $0.0₆238
-0.31%
$7.85 million $40,924
Apr 8, 8 AM $0.0₆24
+0.97%
$7.93 million $41,236
Apr 8, 7 AM $0.0₆24
+0.92%
$7.92 million $41,762
Apr 8, 4 AM $0.0₆24
+0.65%
$7.9 million $40,860
Apr 8, 3 AM $0.0₆238
+0.93%
$7.85 million $40,977
Apr 8, 2 AM $0.0₆236
-0.08%
$7.78 million $41,057
Apr 8, 1 AM $0.0₆236
-0.74%
$7.8 million $40,892
Apr 8, 12 AM $0.0₆237
+4.47%
$7.81 million $41,238
Apr 7, 11 PM $0.0₆228
+5.65%
$7.54 million $41,121
Apr 7, 10 PM $0.0₆213
+5.81%
$7.04 million $40,511
Apr 7, 9 PM $0.0₆202
+0.28%
$6.66 million $39,492
Apr 7, 8 PM $0.0₆199
-0.89%
$6.57 million $39,317
Apr 7, 6 PM $0.0₆198
-0.13%
$6.52 million $38,303
Apr 7, 5 PM $0.0₆199
+0.39%
$6.56 million $37,835
Apr 7, 4 PM $0.0₆198
+1.41%
$6.54 million $36,858
Apr 7, 9 AM $0.0₆226
+0.11%
$7.46 million $36,857
Apr 7, 8 AM $0.0₆225
+1.25%
$7.43 million $36,900
Apr 7, 7 AM $0.0₆223
-1.03%
$7.35 million $36,207
Apr 7, 6 AM $0.0₆225
+0.30%
$7.42 million $36,750
Apr 7, 5 AM $0.0₆224
+0.16%
$7.4 million $37,051
Apr 7, 4 AM $0.0₆224
-0.19%
$7.39 million $36,994
Apr 7, 3 AM $0.0₆225
+0.30%
$7.43 million $36,634
Apr 7, 2 AM $0.0₆225
+0.26%
$7.41 million $35,823
Apr 7, 1 AM $0.0₆222
-0.63%
$7.33 million $35,897
Apr 6, 11 PM $0.0₆224
-0.48%
$7.38 million $34,840
Apr 6, 10 PM $0.0₆227
-0.03%
$7.5 million $35,110
Apr 6, 9 PM $0.0₆226
-1.35%
$7.47 million $35,898
Apr 6, 8 PM $0.0₆229
+0.00%
$7.57 million $35,190
Apr 6, 2 PM $0.0₆204
+0.70%
$6.72 million $34,602
Apr 6, 1 PM $0.0₆202
-0.72%
$6.67 million $35,225
Apr 6, 12 PM $0.0₆202
-0.10%
$6.66 million $35,094
Apr 6, 6 AM $0.0₆227
-0.33%
$7.5 million $34,950
Apr 6, 5 AM $0.0₆227
-0.26%
$7.48 million $35,204
Apr 6, 4 AM $0.0₆227
+0.91%
$7.5 million $35,296