IlluminatiCoin Historical Data

NATI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.0₆196
+0.51%
$6.47 million $36,844
Apr 5, 3 PM $0.0₆193
-0.13%
$6.36 million $36,883
Apr 5, 2 PM $0.0₆192
+0.75%
$6.33 million $37,116
Apr 5, 1 PM $0.0₆19
-0.59%
$6.28 million $36,682
Apr 5, 11 AM $0.0₆218
+1.41%
$7.18 million $37,506
Apr 5, 10 AM $0.0₆215
-1.12%
$7.09 million $38,046
Apr 5, 9 AM $0.0₆217
-0.16%
$7.16 million $37,767
Apr 5, 5 AM $0.0₆217
-0.34%
$7.16 million $36,753
Apr 5, 4 AM $0.0₆216
-1.24%
$7.12 million $36,495
Apr 5, 3 AM $0.0₆218
+0.40%
$7.21 million $36,997
Apr 5, 2 AM $0.0₆217
-0.40%
$7.17 million $37,993
Apr 5, 1 AM $0.0₆218
-0.03%
$7.2 million $37,795
Apr 4, 10 PM $0.0₆219
-0.25%
$7.23 million $37,589
Apr 4, 9 PM $0.0₆219
+1.08%
$7.23 million $36,947
Apr 4, 8 PM $0.0₆217
-0.88%
$7.15 million $36,955
Apr 4, 7 PM $0.0₆218
+0.51%
$7.18 million $36,713
Apr 4, 6 PM $0.0₆194
+0.26%
$6.4 million $36,241
Apr 4, 5 PM $0.0₆193
-1.29%
$6.36 million $35,549
Apr 4, 4 PM $0.0₆195
+0.60%
$6.44 million $36,197
Apr 4, 3 PM $0.0₆193
-0.29%
$6.36 million $36,907
Apr 4, 2 PM $0.0₆193
+0.74%
$6.38 million $36,155
Apr 4, 12 PM $0.0₆192
-0.75%
$6.34 million $36,181
Apr 4, 11 AM $0.0₆193
-0.68%
$6.37 million $36,321
Apr 4, 10 AM $0.0₆194
+1.20%
$6.41 million $36,448
Apr 4, 9 AM $0.0₆192
+0.26%
$6.35 million $36,164
Apr 4, 8 AM $0.0₆193
+0.13%
$6.36 million $36,168
Apr 4, 6 AM $0.0₆192
+0.00%
$6.34 million $37,112
Apr 4, 5 AM $0.0₆193
+0.00%
$6.37 million $37,188
Apr 3, 11 PM $0.0₆218
+0.98%
$7.2 million $35,691
Apr 3, 10 PM $0.0₆215
-1.13%
$7.11 million $35,294
Apr 3, 9 PM $0.0₆216
-1.16%
$7.13 million $35,500
Apr 3, 8 PM $0.0₆218
-0.18%
$7.18 million $35,489
Apr 3, 7 PM $0.0₆217
-0.33%
$7.17 million $35,037
Apr 3, 6 PM $0.0₆218
+0.09%
$7.19 million $35,156
Apr 3, 5 PM $0.0₆216
+0.63%
$7.14 million $35,175
Apr 3, 3 PM $0.0₆217
+0.00%
$7.15 million $35,331
Apr 3, 2 PM $0.0₆218
+0.99%
$7.2 million $35,675
Apr 3, 1 PM $0.0₆217
-0.21%
$7.17 million $35,130
Apr 3, 12 PM $0.0₆217
-0.38%
$7.17 million $35,116
Apr 3, 11 AM $0.0₆22
+0.16%
$7.25 million $35,328
Apr 3, 10 AM $0.0₆217
+0.00%
$7.17 million $35,074
Apr 3, 4 AM $0.0₆192
-1.16%
$6.33 million $36,337
Apr 3, 3 AM $0.0₆194
+0.49%
$6.4 million $36,836
Apr 3, 2 AM $0.0₆194
+1.36%
$6.41 million $36,658
Apr 3, 1 AM $0.0₆191
-0.36%
$6.32 million $37,283
Apr 3, 12 AM $0.0₆192
-0.96%
$6.35 million $37,472
Apr 2, 10 PM $0.0₆194
+0.81%
$6.41 million $39,107
Apr 2, 4 PM $0.0₆219
+1.34%
$7.24 million $38,740
Apr 2, 3 PM $0.0₆218
-0.50%
$7.18 million $38,577
Apr 2, 2 PM $0.0₆217
+13.15%
$7.15 million $37,978