Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IlluminatiCoin Historical Data

NATI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0₆232
+0.97%
$7.66 million $31,899
Mar 13, 2026 $0.0₆23
-2.08%
$7.59 million $38,592
Mar 12, 2026 $0.0₆235
+1.80%
$7.76 million $33,869
Mar 11, 2026 $0.0₆23
+11.87%
$7.6 million $35,728
Mar 10, 2026 $0.0₆204
+2.22%
$6.75 million $36,620
Mar 9, 2026 $0.0₆2
-8.53%
$6.6 million $35,702
Mar 8, 2026 $0.0₆221
-1.13%
$7.28 million $34,213
Mar 7, 2026 $0.0₆223
+0.51%
$7.36 million $34,656
Mar 6, 2026 $0.0₆225
+8.95%
$7.43 million $35,096
Mar 5, 2026 $0.0₆209
-1.56%
$6.89 million $36,960
Mar 4, 2026 $0.0₆213
+6.62%
$7.04 million $41,637
Mar 3, 2026 $0.0₆2
-13.26%
$6.6 million $34,883
Mar 2, 2026 $0.0₆204
+3.14%
$6.75 million $35,351
Mar 1, 2026 $0.0₆198
-0.01%
$6.54 million $34,609
Feb 28, 2026 $0.0₆198
+1.67%
$6.54 million $33,987
Feb 27, 2026 $0.0₆196
-4.99%
$6.47 million $35,176
Feb 26, 2026 $0.0₆205
-12.43%
$6.76 million $36,512
Feb 25, 2026 $0.0₆207
-1.74%
$6.83 million $35,882
Feb 24, 2026 $0.0₆21
+11.74%
$6.95 million $21,217
Feb 23, 2026 $0.0₆188
-16.24%
$6.22 million $32,183
Feb 22, 2026 $0.0₆2
-0.03%
$6.61 million $34,722
Feb 21, 2026 $0.0₆2
-10.33%
$6.62 million $35,328
Feb 20, 2026 $0.0₆224
+12.08%
$7.39 million $33,215
Feb 19, 2026 $0.0₆225
+11.98%
$7.44 million $33,286
Feb 18, 2026 $0.0₆198
-13.02%
$6.53 million $35,663
Feb 17, 2026 $0.0₆204
-1.26%
$6.73 million $33,368
Feb 16, 2026 $0.0₆206
-8.84%
$6.81 million $34,437
Feb 15, 2026 $0.0₆226
-6.85%
$7.46 million $34,932
Feb 14, 2026 $0.0₆242
+1.87%
$7.99 million $36,489
Feb 13, 2026 $0.0₆237
+4.81%
$7.81 million $35,911
Feb 12, 2026 $0.0₆225
+11.94%
$7.44 million $34,887
Feb 11, 2026 $0.0₆224
-1.63%
$7.39 million $38,115
Feb 10, 2026 $0.0₆229
-4.74%
$7.56 million $35,604
Feb 9, 2026 $0.0₆241
+13.57%
$7.96 million $35,550
Feb 8, 2026 $0.0₆214
+1.25%
$7.05 million $37,786
Feb 7, 2026 $0.0₆214
-7.70%
$7.05 million $34,759
Feb 6, 2026 $0.0₆21
+1.12%
$6.92 million $37,394
Feb 5, 2026 $0.0₆189
-13.72%
$6.23 million $35,041
Feb 4, 2026 $0.0₆219
-1.72%
$7.23 million $38,460
Feb 3, 2026 $0.0₆223
-2.39%
$7.35 million $38,459
Feb 2, 2026 $0.0₆229
-4.79%
$7.56 million $22,858
Feb 1, 2026 $0.0₆25
+9.34%
$8.25 million $31,843
Jan 31, 2026 $0.0₆256
+6.20%
$8.46 million $56,918
Jan 30, 2026 $0.0₆272
+8.73%
$8.96 million $47,461
Jan 29, 2026 $0.0₆279
-8.70%
$9.21 million $51,587
Jan 28, 2026 $0.0₆305
+0.36%
$10.07 million $56,162
Jan 27, 2026 $0.0₆306
+16.78%
$10.11 million $48,160
Jan 26, 2026 $0.0₆262
+2.62%
$8.65 million $55,003
Jan 25, 2026 $0.0₆285
+6.38%
$9.4 million $44,122
Jan 24, 2026 $0.0₆3
+2.20%
$9.9 million $54,705