Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0₆261
-10.69%
$8.62 million $53,937
Jan 22, 2026 $0.0₆293
+0.20%
$9.66 million $51,503
Jan 21, 2026 $0.0₆292
+1.52%
$9.64 million $56,091
Jan 20, 2026 $0.0₆288
-6.88%
$9.51 million $55,504
Jan 19, 2026 $0.0₆306
-2.44%
$10.1 million $62,910
Jan 18, 2026 $0.0₆286
-9.99%
$9.43 million $58,660
Jan 17, 2026 $0.0₆317
-0.70%
$10.47 million $58,748
Jan 16, 2026 $0.0₆317
-2.07%
$10.45 million $59,737
Jan 15, 2026 $0.0₆32
-1.66%
$10.57 million $60,631
Jan 14, 2026 $0.0₆325
-0.10%
$10.71 million $62,847
Jan 13, 2026 $0.0₆321
+5.65%
$10.61 million $59,218
Jan 12, 2026 $0.0₆27
-10.12%
$8.9 million $55,684
Jan 11, 2026 $0.0₆305
+13.63%
$10.08 million $54,782
Jan 10, 2026 $0.0₆269
+0.24%
$8.87 million $59,797
Jan 9, 2026 $0.0₆268
-6.80%
$8.83 million $60,380
Jan 8, 2026 $0.0₆304
-2.56%
$10.04 million $56,353
Jan 7, 2026 $0.0₆312
-3.90%
$10.29 million $55,756
Jan 6, 2026 $0.0₆287
-10.11%
$9.48 million $56,203
Jan 5, 2026 $0.0₆32
+3.77%
$10.55 million $60,202
Jan 4, 2026 $0.0₆309
+12.32%
$10.19 million $61,342
Jan 3, 2026 $0.0₆273
-1.05%
$9.01 million $56,420
Jan 2, 2026 $0.0₆275
-9.37%
$9.09 million $58,024
Jan 1, 2026 $0.0₆304
+12.49%
$10.03 million $55,786
Dec 31, 2025 $0.0₆268
-0.12%
$8.92 million $50,000
Dec 30, 2025 $0.0₆269
+1.01%
$8.87 million $49,883
Dec 29, 2025 $0.0₆267
+0.55%
$8.85 million $53,580
Dec 28, 2025 $0.0₆269
-9.92%
$8.79 million $53,520
Dec 27, 2025 $0.0₆3
+13.02%
$9.85 million $52,453
Dec 26, 2025 $0.0₆269
-8.52%
$8.88 million $53,540
Dec 25, 2025 $0.0₆264
-12.65%
$8.73 million $51,571
Dec 24, 2025 $0.0₆303
+0.39%
$9.91 million $48,965
Dec 23, 2025 $0.0₆266
-2.09%
$8.78 million $53,236
Dec 22, 2025 $0.0₆271
-1.57%
$8.99 million $53,161
Dec 21, 2025 $0.0₆305
+1.12%
$10.06 million $47,021
Dec 20, 2025 $0.0₆303
+0.03%
$10 million $51,633
Dec 19, 2025 $0.0₆306
+20.02%
$10.1 million $53,066
Dec 18, 2025 $0.0₆257
-0.46%
$8.44 million $51,385
Dec 17, 2025 $0.0₆256
-11.67%
$8.48 million $49,552
Dec 16, 2025 $0.0₆294
+12.46%
$9.69 million $51,564
Dec 15, 2025 $0.0₆258
-15.26%
$8.56 million $50,981
Dec 14, 2025 $0.0₆304
+11.53%
$10.05 million $51,736
Dec 13, 2025 $0.0₆274
-0.61%
$9.03 million $56,951
Dec 12, 2025 $0.0₆275
-4.55%
$9.07 million $56,849
Dec 11, 2025 $0.0₆285
-13.96%
$9.41 million $57,474
Dec 10, 2025 $0.0₆331
+11.46%
$10.93 million $58,512
Dec 9, 2025 $0.0₆297
-4.00%
$9.82 million $56,618
Dec 8, 2025 $0.0₆311
+14.21%
$10.28 million $58,152
Dec 7, 2025 $0.0₆273
-0.23%
$8.99 million $50,492
Dec 6, 2025 $0.0₆272
+0.91%
$8.99 million $52,752
Dec 5, 2025 $0.0₆268
-15.18%
$8.85 million $53,642