Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IlluminatiCoin Historical Data

NATI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0₆398
-15.86%
$13.15 million $63,425
Oct 14, 2025 $0.0₆474
-2.55%
$15.64 million $71,544
Oct 13, 2025 $0.0₆483
+12.65%
$15.93 million $81,395
Oct 12, 2025 $0.0₆427
-2.18%
$14.1 million $75,256
Oct 11, 2025 $0.0₆436
+12.63%
$14.4 million $67,870
Oct 10, 2025 $0.0₆392
-20.12%
$12.95 million $70,185
Oct 9, 2025 $0.0₆492
-1.21%
$16.24 million $77,092
Oct 8, 2025 $0.0₆449
+0.73%
$14.91 million $79,325
Oct 7, 2025 $0.0₆504
+7.11%
$16.63 million $81,788
Oct 6, 2025 $0.0₆47
-8.62%
$15.5 million $84,910
Oct 5, 2025 $0.0₆514
+13.51%
$16.97 million $81,275
Oct 4, 2025 $0.0₆457
-9.73%
$15.07 million $77,899
Oct 3, 2025 $0.0₆505
+10.66%
$16.65 million $107,856
Oct 2, 2025 $0.0₆456
+2.21%
$15.06 million $90,130
Oct 1, 2025 $0.0₆499
+4.34%
$14.8 million $74,065
Sep 30, 2025 $0.0₆428
-1.44%
$15.79 million $73,653
Sep 29, 2025 $0.0₆435
+0.94%
$14.35 million $83,592
Sep 28, 2025 $0.0₆433
+3.10%
$14.34 million $72,246
Sep 27, 2025 $0.0₆42
-10.40%
$13.85 million $80,962
Sep 26, 2025 $0.0₆468
+12.71%
$15.52 million $85,381
Sep 25, 2025 $0.0₆44
+1.29%
$14.6 million $117,709
Sep 24, 2025 $0.0₆439
-8.71%
$14.38 million $102,821
Sep 23, 2025 $0.0₆482
-0.63%
$15.89 million $78,940
Sep 22, 2025 $0.0₆487
+3.57%
$15.94 million $113,992
Sep 21, 2025 $0.0₆468
-2.79%
$15.56 million $303,983
Sep 20, 2025 $0.0₆481
+0.26%
$15.99 million $81,724
Sep 19, 2025 $0.0₆485
-12.16%
$15.78 million $81,692
Sep 18, 2025 $0.0₆498
-1.17%
$18.21 million $88,310
Sep 17, 2025 $0.0₆498
-10.88%
$16.64 million $82,019
Sep 16, 2025 $0.0₆561
+0.32%
$18.32 million $80,687
Sep 15, 2025 $0.0₆562
+8.77%
$18.5 million $83,416
Sep 14, 2025 $0.0₆515
-12.09%
$16.94 million $84,574
Sep 13, 2025 $0.0₆584
-2.70%
$19.26 million $79,776
Sep 12, 2025 $0.0₆6
+6.31%
$19.8 million $91,341
Sep 11, 2025 $0.0₆565
+12.66%
$18.66 million $78,012
Sep 10, 2025 $0.0₆501
-9.33%
$16.52 million $72,759
Sep 9, 2025 $0.0₆558
+0.89%
$18.4 million $78,190
Sep 8, 2025 $0.0₆551
+5.11%
$18.19 million $83,898
Sep 7, 2025 $0.0₆554
+1.38%
$18.27 million $78,823
Sep 6, 2025 $0.0₆552
+0.65%
$18.23 million $80,281
Sep 5, 2025 $0.0₆552
+11.35%
$18.21 million $80,633
Sep 4, 2025 $0.0₆553
-2.43%
$16.54 million $85,686
Sep 3, 2025 $0.0₆571
+14.36%
$18.65 million $81,523
Sep 2, 2025 $0.0₆494
-10.45%
$16.47 million $87,207
Sep 1, 2025 $0.0₆551
+9.74%
$18.18 million $72,549
Aug 31, 2025 $0.0₆505
-9.40%
$16.46 million $79,201
Aug 30, 2025 $0.0₆549
-0.31%
$18.35 million $83,102
Aug 29, 2025 $0.0₆504
-4.89%
$16.64 million $110,305
Aug 28, 2025 $0.0₆533
-10.28%
$17.59 million $83,958
Aug 27, 2025 $0.0₆535
-11.26%
$19.58 million $81,419