Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0₆315
+4.00%
$10.31 million $52,553
Dec 3, 2025 $0.0₆289
+2.49%
$9.54 million $107,853
Dec 2, 2025 $0.0₆281
+7.65%
$9.28 million $52,679
Dec 1, 2025 $0.0₆262
-16.14%
$8.65 million $46,593
Nov 30, 2025 $0.0₆282
-0.06%
$9.24 million $55,259
Nov 29, 2025 $0.0₆284
+7.25%
$9.31 million $52,917
Nov 28, 2025 $0.0₆264
-13.08%
$8.66 million $53,027
Nov 27, 2025 $0.0₆306
+0.52%
$9.97 million $50,376
Nov 26, 2025 $0.0₆305
-9.84%
$10.06 million $52,227
Nov 25, 2025 $0.0₆329
+12.20%
$10.86 million $54,275
Nov 24, 2025 $0.0₆336
+5.69%
$10.98 million $49,520
Nov 23, 2025 $0.0₆319
+1.57%
$10.49 million $48,908
Nov 22, 2025 $0.0₆313
+12.65%
$10.32 million $50,301
Nov 21, 2025 $0.0₆276
-2.80%
$9.23 million $48,236
Nov 20, 2025 $0.0₆291
-3.21%
$9.46 million $47,183
Nov 19, 2025 $0.0₆3
-5.92%
$9.87 million $56,066
Nov 18, 2025 $0.0₆316
-1.13%
$10.42 million $53,247
Nov 17, 2025 $0.0₆32
-3.55%
$10.55 million $51,445
Nov 16, 2025 $0.0₆331
-13.10%
$10.96 million $56,381
Nov 15, 2025 $0.0₆342
-6.96%
$11.27 million $55,793
Nov 14, 2025 $0.0₆327
-14.40%
$12.3 million $56,353
Nov 13, 2025 $0.0₆342
-6.14%
$11.16 million $60,845
Nov 12, 2025 $0.0₆406
+0.19%
$13.39 million $58,303
Nov 11, 2025 $0.0₆405
-4.27%
$13.37 million $62,293
Nov 10, 2025 $0.0₆424
+1.75%
$13.98 million $64,338
Nov 9, 2025 $0.0₆416
+5.55%
$13.8 million $63,325
Nov 8, 2025 $0.0₆395
-3.11%
$13.03 million $55,258
Nov 7, 2025 $0.0₆362
-8.75%
$11.94 million $62,205
Nov 6, 2025 $0.0₆35
-3.16%
$11.54 million $60,310
Nov 5, 2025 $0.0₆366
+5.85%
$12.07 million $56,601
Nov 4, 2025 $0.0₆343
-8.50%
$11.32 million $63,647
Nov 3, 2025 $0.0₆368
-18.23%
$12.16 million $62,149
Nov 2, 2025 $0.0₆444
+10.06%
$14.65 million $64,861
Nov 1, 2025 $0.0₆404
+2.02%
$13.32 million $69,572
Oct 31, 2025 $0.0₆397
-9.29%
$13.08 million $67,689
Oct 30, 2025 $0.0₆439
+2.39%
$14.45 million $61,549
Oct 29, 2025 $0.0₆429
-7.37%
$14.15 million $70,228
Oct 28, 2025 $0.0₆41
-3.44%
$13.53 million $72,486
Oct 27, 2025 $0.0₆479
+12.00%
$15.82 million $74,136
Oct 26, 2025 $0.0₆432
+6.27%
$14.27 million $75,866
Oct 25, 2025 $0.0₆406
-10.30%
$13.4 million $68,689
Oct 24, 2025 $0.0₆457
+15.43%
$15.03 million $64,401
Oct 23, 2025 $0.0₆397
+1.70%
$13.02 million $71,789
Oct 22, 2025 $0.0₆433
-3.14%
$12.76 million $67,826
Oct 21, 2025 $0.0₆451
-0.29%
$14.76 million $76,311
Oct 20, 2025 $0.0₆406
-10.98%
$13.41 million $68,049
Oct 19, 2025 $0.0₆454
+2.48%
$14.97 million $65,610
Oct 18, 2025 $0.0₆447
+13.75%
$14.61 million $65,338
Oct 17, 2025 $0.0₆438
-0.62%
$14.46 million $69,896
Oct 16, 2025 $0.0₆439
+8.40%
$14.57 million $67,838