IlluminatiCoin Historical Data

NATI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0₆196
+0.09%
$6.46 million $36,236
May 26, 6 PM $0.0₆196
-10.49%
$6.47 million $36,178
May 26, 5 PM $0.0₆218
-0.55%
$7.2 million $36,300
May 26, 4 PM $0.0₆221
+0.64%
$7.3 million $37,387
May 26, 3 PM $0.0₆219
-2.08%
$7.23 million $37,048
May 26, 2 PM $0.0₆225
-0.95%
$7.41 million $37,929
May 26, 1 PM $0.0₆199
-0.78%
$6.56 million $38,359
May 26, 12 PM $0.0₆2
+0.12%
$6.61 million $38,125
May 26, 11 AM $0.0₆225
+0.65%
$7.42 million $38,434
May 26, 10 AM $0.0₆226
+2.57%
$7.44 million $38,397
May 26, 9 AM $0.0₆22
-1.96%
$7.27 million $37,365
May 26, 8 AM $0.0₆225
+2.21%
$7.42 million $37,418
May 26, 7 AM $0.0₆221
+0.36%
$7.31 million $37,779
May 26, 6 AM $0.0₆221
-0.05%
$7.28 million $37,728
May 26, 5 AM $0.0₆22
-1.05%
$7.27 million $37,997
May 26, 4 AM $0.0₆221
-0.47%
$7.3 million $37,741
May 26, 3 AM $0.0₆222
+0.50%
$7.33 million $38,161
May 26, 2 AM $0.0₆219
-1.30%
$7.23 million $37,846
May 26, 1 AM $0.0₆222
-0.01%
$7.33 million $38,927
May 26, 12 AM $0.0₆223
+0.00%
$7.35 million $38,927
May 25, 11 PM $0.0₆199
+0.00%
$6.56 million $37,813
May 25, 10 PM $0.0₆199
-0.58%
$6.56 million $37,824
May 25, 6 PM $0.0₆224
+0.24%
$7.4 million $37,895
May 25, 5 PM $0.0₆225
+0.12%
$7.41 million $37,392
May 25, 4 PM $0.0₆224
-0.64%
$7.4 million $36,651
May 25, 3 PM $0.0₆225
+0.34%
$7.43 million $37,109
May 25, 2 PM $0.0₆226
+1.65%
$7.47 million $36,876
May 25, 1 PM $0.0₆222
-0.57%
$7.33 million $36,633
May 25, 12 PM $0.0₆224
+1.02%
$7.4 million $36,330
May 25, 11 AM $0.0₆222
+5.14%
$7.33 million $36,437
May 25, 10 AM $0.0₆198
-0.76%
$6.54 million $36,286
May 25, 9 AM $0.0₆198
-0.88%
$6.54 million $36,276
May 25, 8 AM $0.0₆2
+0.23%
$6.6 million $36,493
May 25, 7 AM $0.0₆199
-0.37%
$6.57 million $35,715
May 25, 6 AM $0.0₆2
+0.80%
$6.59 million $36,349
May 25, 4 AM $0.0₆198
+0.46%
$6.53 million $37,338
May 25, 3 AM $0.0₆197
-0.30%
$6.5 million $37,289
May 25, 2 AM $0.0₆198
-0.20%
$6.53 million $37,399
May 25, 1 AM $0.0₆198
-0.62%
$6.54 million $36,739
May 25, 12 AM $0.0₆199
+0.10%
$6.58 million $36,382
May 24, 11 PM $0.0₆199
+0.70%
$6.58 million $37,089
May 24, 10 PM $0.0₆199
+1.78%
$6.55 million $37,297
May 24, 9 PM $0.0₆195
-0.79%
$6.44 million $37,592
May 24, 7 PM $0.0₆221
-0.51%
$7.29 million $37,287
May 24, 6 PM $0.0₆224
+0.26%
$7.38 million $37,324
May 24, 5 PM $0.0₆223
+0.99%
$7.36 million $37,908
May 24, 4 PM $0.0₆224
+1.65%
$7.38 million $38,425
May 24, 3 PM $0.0₆22
-0.16%
$7.27 million $38,021
May 24, 2 PM $0.0₆221
-0.25%
$7.29 million $38,340
May 24, 1 PM $0.0₆222
-0.41%
$7.33 million $38,539