IlluminatiCoin Historical Data

NATI Page 9
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0₆226
+1.83%
$ 7.45 million $ 38,907
Mar 23, 7 AM $ 0.0₆192
-0.14%
$ 6.33 million $ 37,222
Mar 23, 6 AM $ 0.0₆192
-1.38%
$ 6.33 million $ 36,950
Mar 23, 5 AM $ 0.0₆217
-0.65%
$ 7.16 million $ 36,692
Mar 23, 4 AM $ 0.0₆216
-1.06%
$ 7.14 million $ 37,030
Mar 23, 3 AM $ 0.0₆218
-0.85%
$ 7.18 million $ 36,351
Mar 23, 2 AM $ 0.0₆217
+0.43%
$ 7.17 million $ 36,354
Mar 23, 1 AM $ 0.0₆216
+0.75%
$ 7.14 million $ 36,099
Mar 23, 12 AM $ 0.0₆216
+0.13%
$ 7.13 million $ 35,689
Mar 22, 11 PM $ 0.0₆217
+0.01%
$ 7.17 million $ 36,233
Mar 22, 10 PM $ 0.0₆192
+0.00%
$ 6.33 million $ 37,538
Mar 22, 9 PM $ 0.0₆192
-1.79%
$ 6.33 million $ 37,772
Mar 22, 8 PM $ 0.0₆194
+0.81%
$ 6.41 million $ 38,152
Mar 22, 7 PM $ 0.0₆194
+0.15%
$ 6.39 million $ 38,486
Mar 22, 6 PM $ 0.0₆194
-0.23%
$ 6.39 million $ 38,825
Mar 22, 5 PM $ 0.0₆219
-0.69%
$ 7.24 million $ 38,908
Mar 22, 4 PM $ 0.0₆221
-0.39%
$ 7.29 million $ 39,189
Mar 22, 3 PM $ 0.0₆221
+0.04%
$ 7.28 million $ 38,821
Mar 22, 11 AM $ 0.0₆219
-0.30%
$ 7.24 million $ 37,589
Mar 22, 10 AM $ 0.0₆222
+1.09%
$ 7.31 million $ 37,686
Mar 22, 9 AM $ 0.0₆221
-0.30%
$ 7.3 million $ 37,623
Mar 22, 8 AM $ 0.0₆22
-1.45%
$ 7.26 million $ 37,333
Mar 22, 7 AM $ 0.0₆223
+0.88%
$ 7.36 million $ 37,384
Mar 22, 6 AM $ 0.0₆221
-1.47%
$ 7.3 million $ 37,828
Mar 22, 5 AM $ 0.0₆225
-0.48%
$ 7.41 million $ 38,759
Mar 22, 4 AM $ 0.0₆226
+1.44%
$ 7.45 million $ 38,839
Mar 22, 3 AM $ 0.0₆222
+11.63%
$ 7.33 million $ 38,771
Mar 22, 2 AM $ 0.0₆199
+0.72%
$ 6.58 million $ 38,835
Mar 22, 1 AM $ 0.0₆195
-1.19%
$ 6.44 million $ 38,670
Mar 22, 12 AM $ 0.0₆196
-0.72%
$ 6.48 million $ 39,131
Mar 21, 11 PM $ 0.0₆199
-0.67%
$ 6.57 million $ 39,378
Mar 21, 8 PM $ 0.0₆226
-0.06%
$ 7.46 million $ 39,734
Mar 21, 2 PM $ 0.0₆202
+0.40%
$ 6.68 million $ 38,934
Mar 21, 8 AM $ 0.0₆227
+0.00%
$ 7.48 million $ 38,280
Mar 21, 7 AM $ 0.0₆227
-0.37%
$ 7.48 million $ 38,280
Mar 21, 6 AM $ 0.0₆228
-0.72%
$ 7.51 million $ 38,119
Mar 21, 5 AM $ 0.0₆229
+1.14%
$ 7.57 million $ 37,590
Mar 21, 4 AM $ 0.0₆228
-0.26%
$ 7.53 million $ 36,985
Mar 21, 1 AM $ 0.0₆228
-0.59%
$ 7.51 million $ 37,034
Mar 21, 12 AM $ 0.0₆229
+0.94%
$ 7.55 million $ 36,545
Mar 20, 11 PM $ 0.0₆227
-0.58%
$ 7.5 million $ 36,888
Mar 20, 10 PM $ 0.0₆227
+0.70%
$ 7.49 million $ 36,406
Mar 20, 9 PM $ 0.0₆226
+0.31%
$ 7.45 million $ 36,867
Mar 20, 8 PM $ 0.0₆224
+0.15%
$ 7.4 million $ 36,802
Mar 20, 7 PM $ 0.0₆224
-0.54%
$ 7.38 million $ 37,545
Mar 20, 5 PM $ 0.0₆225
+0.05%
$ 7.44 million $ 37,753
Mar 20, 4 PM $ 0.0₆225
-0.99%
$ 7.42 million $ 37,973
Mar 20, 3 PM $ 0.0₆225
+0.54%
$ 7.43 million $ 38,190
Mar 20, 1 PM $ 0.0₆227
+1.27%
$ 7.5 million $ 39,193
Mar 20, 12 PM $ 0.0₆226
+0.81%
$ 7.47 million $ 39,205