IlluminatiCoin Historical Data

NATI Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₆24
-0.01%
$ 7.92 million $ 40,974
May 12, 4 AM $ 0.0₆241
+0.70%
$ 7.96 million $ 40,590
May 11, 10 PM $ 0.0₆218
+0.40%
$ 7.21 million $ 41,235
May 11, 9 PM $ 0.0₆219
+1.25%
$ 7.22 million $ 41,764
May 11, 8 PM $ 0.0₆218
+0.38%
$ 7.19 million $ 42,691
May 11, 3 PM $ 0.0₆216
+0.11%
$ 7.13 million $ 42,920
May 11, 2 PM $ 0.0₆214
-1.04%
$ 7.06 million $ 41,738
May 11, 1 PM $ 0.0₆214
-1.64%
$ 7.08 million $ 42,859
May 11, 12 PM $ 0.0₆218
-0.04%
$ 7.19 million $ 43,048
May 11, 11 AM $ 0.0₆216
+0.00%
$ 7.13 million $ 43,098
May 11, 9 AM $ 0.0₆216
-0.42%
$ 7.12 million $ 41,800
May 11, 8 AM $ 0.0₆217
+0.22%
$ 7.16 million $ 41,830
May 11, 7 AM $ 0.0₆217
-0.32%
$ 7.15 million $ 41,497
May 11, 6 AM $ 0.0₆218
+0.27%
$ 7.2 million $ 41,571
May 11, 5 AM $ 0.0₆218
+0.74%
$ 7.18 million $ 41,874
May 11, 4 AM $ 0.0₆216
+0.52%
$ 7.13 million $ 42,002
May 11, 3 AM $ 0.0₆217
+0.66%
$ 7.17 million $ 42,355
May 11, 1 AM $ 0.0₆244
+0.00%
$ 8.05 million $ 42,086
May 10, 11 PM $ 0.0₆22
+0.16%
$ 7.26 million $ 43,263
May 10, 10 PM $ 0.0₆22
+1.08%
$ 7.25 million $ 43,305
May 10, 4 PM $ 0.0₆246
+0.48%
$ 8.13 million $ 40,672
May 10, 3 PM $ 0.0₆243
+0.42%
$ 8.03 million $ 41,471
May 10, 2 PM $ 0.0₆245
-0.02%
$ 8.08 million $ 41,986
May 10, 12 PM $ 0.0₆244
+0.54%
$ 8.05 million $ 40,582
May 10, 11 AM $ 0.0₆241
+0.11%
$ 7.96 million $ 41,276
May 10, 10 AM $ 0.0₆244
+0.45%
$ 8.06 million $ 41,819
May 10, 9 AM $ 0.0₆243
+0.18%
$ 8.02 million $ 42,662
May 10, 8 AM $ 0.0₆244
+0.04%
$ 8.06 million $ 43,036
May 10, 6 AM $ 0.0₆245
+0.19%
$ 8.08 million $ 42,347
May 10, 5 AM $ 0.0₆245
+0.59%
$ 8.07 million $ 42,397
May 10, 4 AM $ 0.0₆243
+0.86%
$ 8.02 million $ 42,421
May 10, 2 AM $ 0.0₆24
-0.07%
$ 7.94 million $ 41,840
May 10, 1 AM $ 0.0₆241
-0.67%
$ 7.94 million $ 42,304
May 10, 12 AM $ 0.0₆241
-1.04%
$ 7.95 million $ 42,269
May 9, 7 PM $ 0.0₆243
+0.88%
$ 8.03 million $ 41,371
May 9, 6 PM $ 0.0₆241
+0.08%
$ 7.96 million $ 41,934
May 9, 5 PM $ 0.0₆242
-0.86%
$ 7.97 million $ 42,147
May 9, 4 PM $ 0.0₆244
+1.39%
$ 8.04 million $ 41,740
May 9, 3 PM $ 0.0₆24
-0.52%
$ 7.93 million $ 41,411
May 9, 1 PM $ 0.0₆241
-0.39%
$ 7.94 million $ 41,516
May 9, 12 PM $ 0.0₆242
-0.28%
$ 7.97 million $ 41,690
May 9, 11 AM $ 0.0₆243
+0.23%
$ 8.02 million $ 41,024
May 9, 7 AM $ 0.0₆24
-0.26%
$ 7.93 million $ 39,731
May 9, 6 AM $ 0.0₆241
-0.82%
$ 7.95 million $ 39,903
May 9, 5 AM $ 0.0₆242
-0.15%
$ 8 million $ 40,037
May 9, 4 AM $ 0.0₆241
-0.42%
$ 7.96 million $ 39,742
May 9, 3 AM $ 0.0₆24
-1.18%
$ 7.92 million $ 39,227
May 9, 12 AM $ 0.0₆243
+0.83%
$ 8 million $ 39,831
May 8, 11 PM $ 0.0₆242
+0.95%
$ 8 million $ 39,253
May 8, 10 PM $ 0.0₆24
+0.00%
$ 7.93 million $ 40,167