eBoost Historical Data

EBST
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00334
-0.07%
$ 66,872 $ 8
Sep 2, 2022 $ 0.00334
-0.40%
$ 66,810 $ 8
Sep 1, 2022 $ 0.00336
+0.36%
$ 67,142 $ 27
Aug 31, 2022 $ 0.00418
+1.82%
$ 83,500 $ 4
Aug 30, 2022 $ 0.0041
-2.31%
$ 82,015 $ 4
Aug 29, 2022 $ 0.0041
+1.63%
$ 81,985 $ 54
Aug 28, 2022 $ 0.00404
+18.99%
$ 80,800 $ 55
Aug 27, 2022 $ 0.00338
+0.38%
$ 67,554 $ 4
Aug 26, 2022 $ 0.00337
-7.20%
$ 67,367 $ 4
Aug 25, 2022 $ 0.00363
+0.10%
$ 72,611 $ 7
Aug 23, 2022 $ 0.00354
-0.69%
$ 70,775 $ 0
Aug 22, 2022 $ 0.00357
+2.95%
$ 71,375 $ 0
Aug 21, 2022 $ 0.00357
+6.25%
$ 71,317 $ 19
Aug 20, 2022 $ 0.00335
+0.41%
$ 67,082 $ 18
Aug 19, 2022 $ 0.0033
-4.70%
$ 66,006 $ 0
Aug 18, 2022 $ 0.00347
-13.06%
$ 69,310 $ 0
Aug 17, 2022 $ 0.00398
-0.26%
$ 79,597 $ 72
Aug 13, 2022 $ 0.00383
-1.11%
$ 76,616 $ 2
Aug 12, 2022 $ 0.00378
-1.05%
$ 75,700 $ 2
Aug 11, 2022 $ 0.00383
-2.31%
$ 76,504 $ 23
Aug 9, 2022 $ 0.00379
-1.38%
$ 75,792 $ 16
Aug 8, 2022 $ 0.00384
+0.59%
$ 76,830 $ 16
Aug 7, 2022 $ 0.00382
-11.76%
$ 76,395 $ 25
Aug 6, 2022 $ 0.00433
-4.05%
$ 86,568 $ 30
Aug 5, 2022 $ 0.00449
+27.91%
$ 89,885 $ 3
Aug 4, 2022 $ 0.0035
+4.69%
$ 69,942 $ 87
Aug 3, 2022 $ 0.00335
-21.93%
$ 66,916 $ 163
Aug 2, 2022 $ 0.00429
-1.05%
$ 85,730 $ 32
Aug 1, 2022 $ 0.00306
-0.96%
$ 61,122 $ 0
Jul 31, 2022 $ 0.00308
-29.81%
$ 61,657 $ 4
Jul 30, 2022 $ 0.00319
+0.68%
$ 63,808 $ 0
Jul 29, 2022 $ 0.00317
-28.52%
$ 63,352 $ 1
Jul 28, 2022 $ 0.00443
-7.89%
$ 88,628 $ 53
Jul 27, 2022 $ 0.00481
+39.22%
$ 96,109 $ 23
Jul 25, 2022 $ 0.00311
-0.83%
$ 62,169 $ 1
Jul 24, 2022 $ 0.00314
+1.04%
$ 62,827 $ 1
Jul 23, 2022 $ 0.00311
-0.51%
$ 62,237 $ 89
Jul 22, 2022 $ 0.00312
-1.92%
$ 62,446 $ 7
Jul 21, 2022 $ 0.00318
+5.03%
$ 63,656 $ 309
Jul 20, 2022 $ 0.00277
+0.45%
$ 55,433 $ 7
Jul 19, 2022 $ 0.00276
-14.43%
$ 55,206 $ 20
Jul 15, 2022 $ 0.00251
+0.08%
$ 50,182 $ 20
Jul 14, 2022 $ 0.00251
+2.57%
$ 50,109 $ 24
Jul 13, 2022 $ 0.00244
+3.33%
$ 48,819 $ 3
Jul 11, 2022 $ 0.00244
-0.90%
$ 48,828 $ 0
Jul 10, 2022 $ 0.00246
-20.01%
$ 49,290 $ 4
Jul 9, 2022 $ 0.00319
+1.20%
$ 63,751 $ 0
Jul 8, 2022 $ 0.00316
+0.86%
$ 63,294 $ 0
Jul 4, 2022 $ 0.00306
+3.91%
$ 61,240 $ 68
Jul 3, 2022 $ 0.00295
+0.87%
$ 58,929 $ 69
Download