eBoost Historical Data

EBST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00224
-1.69%
$ 44,882 $ 5
Jun 28, 2022 $ 0.00228
-2.95%
$ 45,601 $ 27
Jun 27, 2022 $ 0.00235
-28.00%
$ 47,023 $ 1
Jun 26, 2022 $ 0.00327
-2.24%
$ 65,360 $ 5
Jun 25, 2022 $ 0.00334
+39.10%
$ 66,786 $ 23
Jun 24, 2022 $ 0.00238
+4.75%
$ 47,657 $ 5
Jun 23, 2022 $ 0.00228
-24.07%
$ 45,524 $ 5
Jun 22, 2022 $ 0.003
-2.33%
$ 60,032 $ 0
Jun 21, 2022 $ 0.00307
+0.82%
$ 61,399 $ 11
Jun 20, 2022 $ 0.00305
+9.08%
$ 61,065 $ 146
Jun 19, 2022 $ 0.0028
+3.35%
$ 55,934 $ 0
Jun 18, 2022 $ 0.00304
-2.00%
$ 60,800 $ 0
Jun 17, 2022 $ 0.00311
+13.44%
$ 62,119 $ 0
Jun 16, 2022 $ 0.00273
-10.04%
$ 54,630 $ 6
Jun 15, 2022 $ 0.00303
+0.20%
$ 60,518 $ 5
Jun 14, 2022 $ 0.00295
+2.22%
$ 58,952 $ 1
Jun 13, 2022 $ 0.00288
-25.41%
$ 57,512 $ 21
Jun 12, 2022 $ 0.00387
-2.40%
$ 77,443 $ 15
Jun 11, 2022 $ 0.00355
-4.55%
$ 71,064 $ 1
Jun 10, 2022 $ 0.00372
-1.89%
$ 74,369 $ 22
Jun 9, 2022 $ 0.00444
+0.19%
$ 88,778 $ 1
Jun 8, 2022 $ 0.00443
+0.11%
$ 88,605 $ 134
Jun 7, 2022 $ 0.00443
-0.97%
$ 88,573 $ 8
Jun 5, 2022 $ 0.00461
-0.51%
$ 92,218 $ 0
Jun 4, 2022 $ 0.00464
+1.02%
$ 92,711 $ 6
Jun 3, 2022 $ 0.00459
+14.38%
$ 91,712 $ 8
Jun 2, 2022 $ 0.00401
-13.61%
$ 80,108 $ 1
Jun 1, 2022 $ 0.00464
-6.56%
$ 92,806 $ 7
May 31, 2022 $ 0.00497
+18.98%
$ 99,441 $ 8
May 30, 2022 $ 0.00418
+5.37%
$ 83,571 $ 143
May 29, 2022 $ 0.00396
-19.12%
$ 79,255 $ 91
May 28, 2022 $ 0.0049
+24.87%
$ 98,088 $ 7
May 27, 2022 $ 0.00486
+0.06%
$ 97,153 $ 26
May 26, 2022 $ 0.00489
-3.24%
$ 97,785 $ 26
May 25, 2022 $ 0.00506
-2.76%
$ 101,116 $ 30
May 24, 2022 $ 0.00499
+1.61%
$ 99,747 $ 0
May 23, 2022 $ 0.00492
-0.85%
$ 98,310 $ 12
May 22, 2022 $ 0.00496
+2.42%
$ 99,241 $ 2
May 21, 2022 $ 0.00484
+23.35%
$ 96,846 $ 0
May 20, 2022 $ 0.00393
-1.23%
$ 78,587 $ 3
May 19, 2022 $ 0.00398
-10.78%
$ 79,599 $ 8
May 18, 2022 $ 0.00447
-8.32%
$ 89,333 $ 4
May 17, 2022 $ 0.00488
+16.85%
$ 97,582 $ 150
May 16, 2022 $ 0.00418
-0.74%
$ 83,595 $ 16
May 15, 2022 $ 0.00436
+3.30%
$ 87,113 $ 2
May 14, 2022 $ 0.00422
-10.56%
$ 84,347 $ 2
May 13, 2022 $ 0.00471
+6.00%
$ 94,264 $ 444
May 12, 2022 $ 0.00446
-0.74%
$ 89,246 $ 9
May 11, 2022 $ 0.00449
-15.72%
$ 89,748 $ 3
May 10, 2022 $ 0.00532
-0.86%
$ 106,442 $ 3