Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curio Historical Data

CUR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2020 $0.87
+3.84%
$1.74 million $100,418
Oct 20, 2020 $0.82
-2.96%
$1.64 million $56,128
Oct 19, 2020 $0.847
-1.97%
$1.69 million $52,943
Oct 18, 2020 $0.864
-1.70%
$1.73 million $44,547
Oct 17, 2020 $0.865
-1.37%
$1.73 million $47,060
Oct 16, 2020 $0.879
-7.63%
$1.76 million $83,285
Oct 15, 2020 $0.951
-0.75%
$1.9 million $71,998
Oct 14, 2020 $0.96
+3.96%
$1.92 million $81,342
Oct 13, 2020 $0.923
+6.75%
$1.85 million $80,930
Oct 12, 2020 $0.861
+9.85%
$1.72 million $72,567
Oct 11, 2020 $0.786
-1.90%
$1.57 million $58,442
Oct 10, 2020 $0.801
+0.45%
$1.6 million $76,905
Oct 9, 2020 $0.798
-0.25%
$1.6 million $67,952
Oct 8, 2020 $0.8
-5.48%
$1.6 million $70,658
Oct 7, 2020 $0.845
+4.80%
$1.69 million $93,648
Oct 6, 2020 $0.888
-1.16%
$1.78 million $82,986
Oct 5, 2020 $0.9
-7.84%
$1.8 million $50,261
Oct 4, 2020 $0.976
-11.52%
$1.95 million $77,405
Oct 3, 2020 $1.1
-5.46%
$2.21 million $117,373
Oct 2, 2020 $1.17
-2.25%
$2.33 million $165,679
Oct 1, 2020 $1.19
+6.94%
$2.39 million $140,151
Sep 30, 2020 $1.12
-3.10%
$2.23 million $112,225
Sep 29, 2020 $1.15
+4.30%
$2.31 million $151,326
Sep 28, 2020 $1.11
-5.27%
$2.21 million $150,361
Sep 27, 2020 $1.17
-8.82%
$2.33 million $175,149
Sep 26, 2020 $1.28
+5.66%
$2.56 million $218,533
Sep 25, 2020 $1.2
+2.97%
$2.4 million $200,848
Sep 24, 2020 $1.15
+1.47%
$2.3 million $211,002
Sep 23, 2020 $1.14
-16.79%
$2.27 million $184,067
Sep 22, 2020 $1.36
-0.46%
$2.73 million $207,415
Sep 21, 2020 $1.37
-9.42%
$2.74 million $281,509
Sep 20, 2020 $1.51
+5.85%
$3.02 million $204,836
Sep 19, 2020 $1.43
+5.56%
$2.86 million $206,997
Sep 18, 2020 $1.35
-3.07%
$2.69 million $239,091
Sep 17, 2020 $1.39
-2.73%
$2.78 million $227,741
Sep 16, 2020 $1.43
-9.30%
$2.85 million $261,233
Sep 15, 2020 $1.57
+12.17%
$3.15 million $291,283
Sep 14, 2020 $1.44
+1.01%
$2.87 million $279,964
Sep 13, 2020 $1.42
+4.05%
$2.84 million $277,728
Sep 12, 2020 $1.36
-12.65%
$2.72 million $234,013
Sep 11, 2020 $1.56
-8.02%
$3.12 million $351,780
Sep 10, 2020 $1.69
+5.99%
$3.38 million $383,043
Sep 9, 2020 $1.6
-1.22%
$3.19 million $305,789
Sep 8, 2020 $1.61
-16.45%
$3.23 million $443,832
Sep 7, 2020 $1.59
-15.70%
$3.19 million $457,753
Sep 6, 2020 $1.89
+50.80%
$3.78 million $465,250
Sep 5, 2020 $1.24
-47.97%
$2.49 million $357,053
Sep 4, 2020 $2.38
-6.10%
$4.75 million $620,905
Sep 3, 2020 $2.53
-5.87%
$5.07 million $795,150
Sep 2, 2020 $2.68
-18.96%
$5.35 million $779,477