Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curio Historical Data

CUR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.806
+11.89%
$1.61 million $73,329
Dec 9, 2020 $0.742
+9.21%
$1.48 million $70,461
Dec 8, 2020 $0.682
-5.65%
$1.36 million $45,615
Dec 7, 2020 $0.725
+2.47%
$1.45 million $37,220
Dec 6, 2020 $0.707
-4.29%
$1.41 million $51,027
Dec 5, 2020 $0.738
-3.95%
$1.48 million $48,925
Dec 4, 2020 $0.76
+2.25%
$1.52 million $74,433
Dec 3, 2020 $0.727
+8.10%
$1.45 million $55,839
Dec 2, 2020 $0.676
-3.36%
$1.35 million $70,173
Dec 1, 2020 $0.691
-7.60%
$1.38 million $86,147
Nov 30, 2020 $0.667
-3.19%
$1.33 million $61,954
Nov 29, 2020 $0.688
+13.65%
$1.38 million $60,062
Nov 28, 2020 $0.605
-4.80%
$1.21 million $46,737
Nov 27, 2020 $0.623
+2.72%
$1.25 million $9,140
Nov 26, 2020 $0.602
-23.75%
$1.2 million $5,207
Nov 25, 2020 $0.79
-17.40%
$1.58 million $5,480
Nov 24, 2020 $0.957
+8.29%
$1.91 million $162,998
Nov 23, 2020 $0.89
-1.84%
$1.78 million $82,382
Nov 22, 2020 $0.907
-4.52%
$1.81 million $120,952
Nov 21, 2020 $0.951
-7.73%
$1.9 million $102,330
Nov 20, 2020 $1.03
+7.93%
$2.06 million $85,849
Nov 19, 2020 $0.954
+4.07%
$1.91 million $71,372
Nov 18, 2020 $0.916
+1.50%
$1.83 million $89,988
Nov 17, 2020 $0.916
+3.79%
$1.83 million $76,376
Nov 16, 2020 $0.882
+14.88%
$1.76 million $54,929
Nov 15, 2020 $0.768
-1.02%
$1.54 million $50,336
Nov 14, 2020 $0.779
+10.34%
$1.56 million $48,571
Nov 13, 2020 $0.706
+20.05%
$1.41 million $28,285
Nov 12, 2020 $0.588
-6.61%
$1.18 million $2,294
Nov 11, 2020 $0.629
+23.36%
$1.26 million $3,273
Nov 10, 2020 $0.51
-15.37%
$1.02 million $6,655
Nov 9, 2020 $0.603
+14.55%
$1.21 million $12,755
Nov 8, 2020 $0.527
+14.51%
$1.05 million $23,394
Nov 7, 2020 $0.46
-29.32%
$919,609 $52,009
Nov 6, 2020 $0.65
+0.12%
$1.3 million $78,852
Nov 5, 2020 $0.648
+47.20%
$1.3 million $52,149
Nov 4, 2020 $0.447
+4.47%
$894,959 $30,451
Nov 3, 2020 $0.429
-9.68%
$858,218 $20,635
Nov 2, 2020 $0.475
-4.40%
$950,220 $26,667
Nov 1, 2020 $0.497
-3.19%
$993,762 $26,604
Oct 31, 2020 $0.514
+3.14%
$1.03 million $38,908
Oct 30, 2020 $0.498
-16.71%
$996,752 $43,253
Oct 29, 2020 $0.598
+5.68%
$1.2 million $21,842
Oct 28, 2020 $0.566
-8.17%
$1.13 million $25,661
Oct 27, 2020 $0.617
-6.82%
$1.23 million $45,053
Oct 26, 2020 $0.662
-15.31%
$1.32 million $54,915
Oct 25, 2020 $0.779
-4.69%
$1.56 million $44,583
Oct 24, 2020 $0.817
+1.22%
$1.63 million $53,010
Oct 23, 2020 $0.806
-0.31%
$1.61 million $32,147
Oct 22, 2020 $0.808
-7.11%
$1.62 million $92,213