Curio Historical Data

CUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.0213
-9.33%
$ 42,543 $ 22
Jun 8, 2022 $ 0.0235
-20.46%
$ 46,920 $ 134
Jun 7, 2022 $ 0.0295
+11.82%
$ 58,988 $ 95
Jun 6, 2022 $ 0.0264
-11.91%
$ 52,772 $ 0
Jun 4, 2022 $ 0.0212
-15.16%
$ 42,327 $ 0
Jun 3, 2022 $ 0.0249
-6.96%
$ 49,888 $ 0
Jun 2, 2022 $ 0.0268
-7.78%
$ 53,641 $ 0.1
Jun 1, 2022 $ 0.0291
+6.17%
$ 58,191 $ 0
May 31, 2022 $ 0.0274
-3.24%
$ 54,814 $ 32
May 30, 2022 $ 0.0283
+10.17%
$ 56,648 $ 24
May 29, 2022 $ 0.0257
-29.58%
$ 51,406 $ 0
May 28, 2022 $ 0.0365
+0.28%
$ 73,046 $ 0
May 27, 2022 $ 0.0297
-1.61%
$ 59,341 $ 4
May 26, 2022 $ 0.0302
-18.45%
$ 60,386 $ 24
May 25, 2022 $ 0.037
-43.26%
$ 74,063 $ 361
May 24, 2022 $ 0.0653
+64.17%
$ 130,579 $ 0
May 23, 2022 $ 0.0398
-4.73%
$ 79,541 $ 22
May 19, 2022 $ 0.0419
+0.02%
$ 83,740 $ 6
May 18, 2022 $ 0.0419
-14.68%
$ 83,719 $ 6
May 17, 2022 $ 0.0815
+0.97%
$ 162,964 $ 0.01
May 16, 2022 $ 0.0807
+12.78%
$ 161,487 $ 0.01
May 15, 2022 $ 0.0717
+32.23%
$ 143,441 $ 3
May 14, 2022 $ 0.0543
+5.66%
$ 108,642 $ 17
May 13, 2022 $ 0.0514
+14.54%
$ 102,878 $ 4
May 12, 2022 $ 0.0451
-32.89%
$ 90,114 $ 152
May 10, 2022 $ 0.0619
+3.93%
$ 123,774 $ 13
May 9, 2022 $ 0.0596
+18.13%
$ 119,175 $ 13
May 8, 2022 $ 0.0504
-22.42%
$ 100,859 $ 17
May 7, 2022 $ 0.0699
-0.20%
$ 139,765 $ 15
May 6, 2022 $ 0.07
+0.39%
$ 140,043 $ 15
May 3, 2022 $ 0.0701
-0.01%
$ 140,160 $ 2
May 2, 2022 $ 0.0701
-8.36%
$ 140,170 $ 2
May 1, 2022 $ 0.0756
+0.96%
$ 151,112 $ 0
Apr 30, 2022 $ 0.0748
-1.63%
$ 149,678 $ 0
Apr 24, 2022 $ 0.0768
+3.25%
$ 153,595 $ 17
Apr 23, 2022 $ 0.0744
+0.21%
$ 148,792 $ 24
Apr 22, 2022 $ 0.0743
-4.27%
$ 148,569 $ 3
Apr 18, 2022 $ 0.0652
-0.84%
$ 130,386 $ 17
Apr 17, 2022 $ 0.0657
-15.50%
$ 131,495 $ 17
Apr 16, 2022 $ 0.0778
-16.09%
$ 155,620 $ 106
Apr 15, 2022 $ 0.0927
+0.31%
$ 185,452 $ 0.01
Apr 14, 2022 $ 0.0768
-1.56%
$ 153,622 $ 67
Apr 13, 2022 $ 0.078
+3.11%
$ 156,042 $ 69
Apr 12, 2022 $ 0.0757
-10.85%
$ 151,402 $ 5
Apr 11, 2022 $ 0.0849
+12.48%
$ 169,821 $ 16
Apr 10, 2022 $ 0.0755
-41.11%
$ 151,093 $ 40
Apr 9, 2022 $ 0.128
-8.74%
$ 256,665 $ 49
Apr 8, 2022 $ 0.141
+7.39%
$ 281,146 $ 310
Apr 4, 2022 $ 0.15
+0.00%
$ 300,000 $ 773
Apr 3, 2022 $ 0.15
-5.67%
$ 300,000 $ 773