Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curio Historical Data

CUR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $0.0213
-9.33%
$42,543 $22
Jun 8, 2022 $0.0235
-20.46%
$46,920 $134
Jun 7, 2022 $0.0295
+11.82%
$58,988 $95
Jun 6, 2022 $0.0264
-11.91%
$52,772 $0
Jun 4, 2022 $0.0212
-15.16%
$42,327 $0
Jun 3, 2022 $0.0249
-6.96%
$49,888 $0
Jun 2, 2022 $0.0268
-7.78%
$53,641 $0.1
Jun 1, 2022 $0.0291
+6.17%
$58,191 $0
May 31, 2022 $0.0274
-3.24%
$54,814 $32
May 30, 2022 $0.0283
+10.17%
$56,648 $24
May 29, 2022 $0.0257
-29.58%
$51,406 $0
May 28, 2022 $0.0365
+0.28%
$73,046 $0
May 27, 2022 $0.0297
-1.61%
$59,341 $4
May 26, 2022 $0.0302
-18.45%
$60,386 $24
May 25, 2022 $0.037
-43.26%
$74,063 $361
May 24, 2022 $0.0653
+64.17%
$130,579 $0
May 23, 2022 $0.0398
-4.73%
$79,541 $22
May 19, 2022 $0.0419
+0.02%
$83,740 $6
May 18, 2022 $0.0419
-14.68%
$83,719 $6
May 17, 2022 $0.0815
+0.97%
$162,964 $0.01
May 16, 2022 $0.0807
+12.78%
$161,487 $0.01
May 15, 2022 $0.0717
+32.23%
$143,441 $3
May 14, 2022 $0.0543
+5.66%
$108,642 $17
May 13, 2022 $0.0514
+14.54%
$102,878 $4
May 12, 2022 $0.0451
-32.89%
$90,114 $152
May 10, 2022 $0.0619
+3.93%
$123,774 $13
May 9, 2022 $0.0596
+18.13%
$119,175 $13
May 8, 2022 $0.0504
-22.42%
$100,859 $17
May 7, 2022 $0.0699
-0.20%
$139,765 $15
May 6, 2022 $0.07
+0.39%
$140,043 $15
May 3, 2022 $0.0701
-0.01%
$140,160 $2
May 2, 2022 $0.0701
-8.36%
$140,170 $2
May 1, 2022 $0.0756
+0.96%
$151,112 $0
Apr 30, 2022 $0.0748
-1.63%
$149,678 $0
Apr 24, 2022 $0.0768
+3.25%
$153,595 $17
Apr 23, 2022 $0.0744
+0.21%
$148,792 $24
Apr 22, 2022 $0.0743
-4.27%
$148,569 $3
Apr 18, 2022 $0.0652
-0.84%
$130,386 $17
Apr 17, 2022 $0.0657
-15.50%
$131,495 $17
Apr 16, 2022 $0.0778
-16.09%
$155,620 $106
Apr 15, 2022 $0.0927
+0.31%
$185,452 $0.01
Apr 14, 2022 $0.0768
-1.56%
$153,622 $67
Apr 13, 2022 $0.078
+3.11%
$156,042 $69
Apr 12, 2022 $0.0757
-10.85%
$151,402 $5
Apr 11, 2022 $0.0849
+12.48%
$169,821 $16
Apr 10, 2022 $0.0755
-41.11%
$151,093 $40
Apr 9, 2022 $0.128
-8.74%
$256,665 $49
Apr 8, 2022 $0.141
+7.39%
$281,146 $310
Apr 4, 2022 $0.15
+0.00%
$300,000 $773
Apr 3, 2022 $0.15
-5.67%
$300,000 $773