Curio Historical Data

CUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.159
-23.61%
$ 318,068 $ 11
Apr 1, 2022 $ 0.208
+38.84%
$ 416,527 $ 2
Mar 31, 2022 $ 0.174
+9.62%
$ 348,006 $ 5
Mar 30, 2022 $ 0.159
+5.95%
$ 317,854 $ 21
Mar 24, 2022 $ 0.159
+0.14%
$ 317,746 $ 51
Mar 23, 2022 $ 0.159
-1.41%
$ 317,242 $ 51
Mar 19, 2022 $ 0.173
-0.35%
$ 346,680 $ 4
Mar 18, 2022 $ 0.174
+3.31%
$ 348,065 $ 4
Mar 13, 2022 $ 0.21
+13.08%
$ 419,409 $ 5
Mar 12, 2022 $ 0.186
+22.44%
$ 371,360 $ 113
Mar 8, 2022 $ 0.214
-0.85%
$ 428,470 $ 26
Mar 7, 2022 $ 0.216
+36.02%
$ 432,253 $ 33
Mar 6, 2022 $ 0.21
+0.00%
$ 419,998 $ 1
Mar 5, 2022 $ 0.21
+0.00%
$ 419,998 $ 1
Mar 3, 2022 $ 0.14
-4.21%
$ 280,564 $ 12
Mar 2, 2022 $ 0.146
-4.33%
$ 292,995 $ 18
Mar 1, 2022 $ 0.19
+0.00%
$ 380,000 $ 0
Feb 28, 2022 $ 0.19
+1.34%
$ 380,000 $ 80
Feb 27, 2022 $ 0.188
+2.55%
$ 375,084 $ 752
Feb 26, 2022 $ 0.183
+29.23%
$ 365,761 $ 10
Feb 25, 2022 $ 0.128
+1.30%
$ 256,222 $ 3
Feb 24, 2022 $ 0.126
-1.58%
$ 252,820 $ 16
Feb 23, 2022 $ 0.129
+1.91%
$ 257,386 $ 5
Feb 22, 2022 $ 0.126
+5.42%
$ 252,667 $ 45
Feb 21, 2022 $ 0.12
-11.60%
$ 239,408 $ 27
Feb 20, 2022 $ 0.136
-17.52%
$ 271,301 $ 76
Feb 19, 2022 $ 0.164
+14.86%
$ 328,997 $ 11
Feb 18, 2022 $ 0.143
+3.78%
$ 286,452 $ 2
Feb 16, 2022 $ 0.156
-0.01%
$ 312,281 $ 5
Feb 15, 2022 $ 0.156
+3.91%
$ 312,312 $ 5
Feb 14, 2022 $ 0.15
+1.00%
$ 300,556 $ 21
Feb 13, 2022 $ 0.149
-42.47%
$ 297,885 $ 81
Feb 12, 2022 $ 0.259
+56.94%
$ 517,797 $ 56
Feb 11, 2022 $ 0.165
+25.20%
$ 330,052 $ 0
Feb 10, 2022 $ 0.132
-21.94%
$ 263,650 $ 147
Feb 9, 2022 $ 0.169
+1.05%
$ 337,541 $ 0
Feb 8, 2022 $ 0.167
+11.91%
$ 334,202 $ 1
Feb 7, 2022 $ 0.149
-8.59%
$ 298,537 $ 4
Feb 6, 2022 $ 0.163
-18.06%
$ 326,526 $ 553
Feb 5, 2022 $ 0.229
-0.13%
$ 457,210 $ 0
Feb 4, 2022 $ 0.229
+9.66%
$ 458,284 $ 0
Feb 2, 2022 $ 0.18
-3.47%
$ 359,007 $ 2
Feb 1, 2022 $ 0.186
-13.37%
$ 371,936 $ 2
Jan 30, 2022 $ 0.211
-0.30%
$ 422,663 $ 0
Jan 29, 2022 $ 0.212
+0.82%
$ 423,703 $ 0
Jan 26, 2022 $ 0.198
+2.22%
$ 396,354 $ 5
Jan 25, 2022 $ 0.194
-11.78%
$ 387,916 $ 19
Jan 24, 2022 $ 0.22
+27.77%
$ 439,986 $ 18
Jan 23, 2022 $ 0.172
-7.20%
$ 344,535 $ 0
Jan 22, 2022 $ 0.185
-9.84%
$ 370,884 $ 58