Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curio Historical Data

CUR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.159
-23.61%
$318,068 $11
Apr 1, 2022 $0.208
+38.84%
$416,527 $2
Mar 31, 2022 $0.174
+9.62%
$348,006 $5
Mar 30, 2022 $0.159
+5.95%
$317,854 $21
Mar 24, 2022 $0.159
+0.14%
$317,746 $51
Mar 23, 2022 $0.159
-1.41%
$317,242 $51
Mar 19, 2022 $0.173
-0.35%
$346,680 $4
Mar 18, 2022 $0.174
+3.31%
$348,065 $4
Mar 13, 2022 $0.21
+13.08%
$419,409 $5
Mar 12, 2022 $0.186
+22.44%
$371,360 $113
Mar 8, 2022 $0.214
-0.85%
$428,470 $26
Mar 7, 2022 $0.216
+36.02%
$432,253 $33
Mar 6, 2022 $0.21
+0.00%
$419,998 $1
Mar 5, 2022 $0.21
+0.00%
$419,998 $1
Mar 3, 2022 $0.14
-4.21%
$280,564 $12
Mar 2, 2022 $0.146
-4.33%
$292,995 $18
Mar 1, 2022 $0.19
+0.00%
$380,000 $0
Feb 28, 2022 $0.19
+1.34%
$380,000 $80
Feb 27, 2022 $0.188
+2.55%
$375,084 $752
Feb 26, 2022 $0.183
+29.23%
$365,761 $10
Feb 25, 2022 $0.128
+1.30%
$256,222 $3
Feb 24, 2022 $0.126
-1.58%
$252,820 $16
Feb 23, 2022 $0.129
+1.91%
$257,386 $5
Feb 22, 2022 $0.126
+5.42%
$252,667 $45
Feb 21, 2022 $0.12
-11.60%
$239,408 $27
Feb 20, 2022 $0.136
-17.52%
$271,301 $76
Feb 19, 2022 $0.164
+14.86%
$328,997 $11
Feb 18, 2022 $0.143
+3.78%
$286,452 $2
Feb 16, 2022 $0.156
-0.01%
$312,281 $5
Feb 15, 2022 $0.156
+3.91%
$312,312 $5
Feb 14, 2022 $0.15
+1.00%
$300,556 $21
Feb 13, 2022 $0.149
-42.47%
$297,885 $81
Feb 12, 2022 $0.259
+56.94%
$517,797 $56
Feb 11, 2022 $0.165
+25.20%
$330,052 $0
Feb 10, 2022 $0.132
-21.94%
$263,650 $147
Feb 9, 2022 $0.169
+1.05%
$337,541 $0
Feb 8, 2022 $0.167
+11.91%
$334,202 $1
Feb 7, 2022 $0.149
-8.59%
$298,537 $4
Feb 6, 2022 $0.163
-18.06%
$326,526 $553
Feb 5, 2022 $0.229
-0.13%
$457,210 $0
Feb 4, 2022 $0.229
+9.66%
$458,284 $0
Feb 2, 2022 $0.18
-3.47%
$359,007 $2
Feb 1, 2022 $0.186
-13.37%
$371,936 $2
Jan 30, 2022 $0.211
-0.30%
$422,663 $0
Jan 29, 2022 $0.212
+0.82%
$423,703 $0
Jan 26, 2022 $0.198
+2.22%
$396,354 $5
Jan 25, 2022 $0.194
-11.78%
$387,916 $19
Jan 24, 2022 $0.22
+27.77%
$439,986 $18
Jan 23, 2022 $0.172
-7.20%
$344,535 $0
Jan 22, 2022 $0.185
-9.84%
$370,884 $58