MONGOCOIN Historical Data

MONGOC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0761
-0.08%
$ -- $ 83
Sep 10, 2022 $ 0.0762
+1.66%
$ -- $ 88
Sep 9, 2022 $ 0.0748
+10.66%
$ -- $ 90
Sep 8, 2022 $ 0.0678
+0.10%
$ -- $ 70
Sep 7, 2022 $ 0.0676
+2.37%
$ -- $ 70
Sep 6, 2022 $ 0.0661
-4.59%
$ -- $ 166
Sep 5, 2022 $ 0.0694
-0.73%
$ -- $ 72
Sep 4, 2022 $ 0.0699
+0.74%
$ -- $ 79
Sep 3, 2022 $ 0.0694
-0.90%
$ -- $ 150
Sep 2, 2022 $ 0.0699
-0.73%
$ -- $ 79
Sep 1, 2022 $ 0.0706
+0.57%
$ -- $ 160
Aug 31, 2022 $ 0.07
+0.81%
$ -- $ 78
Aug 30, 2022 $ 0.0694
-2.22%
$ -- $ 70
Aug 29, 2022 $ 0.0711
+3.72%
$ -- $ 80
Aug 28, 2022 $ 0.0688
-1.79%
$ -- $ 67
Aug 27, 2022 $ 0.0701
-1.22%
$ -- $ 81
Aug 26, 2022 $ 0.0709
-6.12%
$ -- $ 81
Aug 25, 2022 $ 0.0755
+0.75%
$ -- $ 84
Aug 24, 2022 $ 0.0747
-0.87%
$ -- $ 94
Aug 23, 2022 $ 0.0752
+0.48%
$ -- $ 75
Aug 22, 2022 $ 0.0748
-0.49%
$ -- $ 187
Aug 21, 2022 $ 0.0753
+1.82%
$ -- $ 85
Aug 20, 2022 $ 0.0739
+1.31%
$ -- $ 80
Aug 19, 2022 $ 0.0731
-10.00%
$ -- $ 173
Aug 18, 2022 $ 0.0814
-0.44%
$ -- $ 76
Aug 17, 2022 $ 0.0815
-2.54%
$ -- $ 81
Aug 16, 2022 $ 0.0834
-0.93%
$ -- $ 198
Aug 15, 2022 $ 0.0842
-1.14%
$ -- $ 100
Aug 14, 2022 $ 0.0853
-0.15%
$ -- $ 93
Aug 13, 2022 $ 0.0854
+0.22%
$ -- $ 107
Aug 12, 2022 $ 0.0853
+1.82%
$ -- $ 90
Aug 11, 2022 $ 0.0837
-0.09%
$ -- $ 99
Aug 10, 2022 $ 0.0837
+3.22%
$ -- $ 101
Aug 9, 2022 $ 0.0809
-2.70%
$ -- $ 92
Aug 8, 2022 $ 0.0834
+3.01%
$ -- $ 183
Aug 7, 2022 $ 0.0812
+1.27%
$ -- $ 98
Aug 6, 2022 $ 0.0802
-1.77%
$ -- $ 90
Aug 5, 2022 $ 0.0816
+3.08%
$ -- $ 102
Aug 4, 2022 $ 0.0793
-0.57%
$ -- $ 81
Aug 3, 2022 $ 0.0798
-0.99%
$ -- $ 87
Aug 2, 2022 $ 0.0803
-1.47%
$ -- $ 94
Aug 1, 2022 $ 0.0815
-0.24%
$ -- $ 86
Jul 31, 2022 $ 0.0815
-1.52%
$ -- $ 99
Jul 30, 2022 $ 0.0828
-0.63%
$ -- $ 180
Jul 29, 2022 $ 0.0833
-0.25%
$ -- $ 93
Jul 28, 2022 $ 0.0834
+3.82%
$ -- $ 210
Jul 27, 2022 $ 0.0804
+8.01%
$ -- $ 97
Jul 26, 2022 $ 0.0742
-0.54%
$ -- $ 78
Jul 25, 2022 $ 0.0748
-5.45%
$ -- $ 87
Jul 24, 2022 $ 0.0792
+0.64%
$ -- $ 84