MONGOCOIN Historical Data

MONGOC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.0785
-1.38%
$-- $85
Jul 22, 2022 $0.0796
-1.60%
$-- $98
Jul 21, 2022 $0.0812
-0.10%
$-- $84
Jul 20, 2022 $0.0814
-0.39%
$-- $97
Jul 19, 2022 $0.082
+4.65%
$-- $86
Jul 18, 2022 $0.0787
+8.29%
$-- $88
Jul 17, 2022 $0.0728
-2.02%
$-- $79
Jul 16, 2022 $0.074
+1.39%
$-- $80
Jul 15, 2022 $0.0731
+1.23%
$-- $183
Jul 14, 2022 $0.072
+1.36%
$-- $86
Jul 13, 2022 $0.0707
+4.74%
$-- $79
Jul 12, 2022 $0.0677
-3.27%
$-- $164
Jul 11, 2022 $0.0698
-4.30%
$-- $82
Jul 10, 2022 $0.0729
-3.33%
$-- $79
Jul 9, 2022 $0.0757
-0.19%
$-- $89
Jul 8, 2022 $0.0759
+0.42%
$-- $77
Jul 7, 2022 $0.0759
+5.42%
$-- $85
Jul 6, 2022 $0.0719
+1.58%
$-- $83
Jul 5, 2022 $0.0706
-0.39%
$-- $72
Jul 4, 2022 $0.0708
+4.39%
$-- $73
Jul 3, 2022 $0.0678
+0.71%
$-- $84
Jul 2, 2022 $0.0673
-0.18%
$-- $80
Jul 1, 2022 $0.0675
-2.49%
$-- $78
Jun 30, 2022 $0.0694
-1.68%
$-- $83
Jun 29, 2022 $0.0703
-1.18%
$-- $85
Jun 28, 2022 $0.0709
-2.50%
$-- $80
Jun 27, 2022 $0.0725
-1.77%
$-- $83
Jun 26, 2022 $0.0738
-2.13%
$-- $89
Jun 25, 2022 $0.0753
+1.03%
$-- $86
Jun 24, 2022 $0.0743
+0.38%
$-- $88
Jun 23, 2022 $0.0739
+5.42%
$-- $81
Jun 22, 2022 $0.0699
-3.76%
$-- $71
Jun 21, 2022 $0.0725
+0.42%
$-- $80
Jun 20, 2022 $0.0723
+0.25%
$-- $68
Jun 19, 2022 $0.0719
+8.07%
$-- $95
Jun 18, 2022 $0.0667
-7.10%
$-- $78
Jun 17, 2022 $0.0718
+0.69%
$-- $79
Jun 16, 2022 $0.0714
-10.14%
$-- $84
Jun 15, 2022 $0.0789
+1.30%
$-- $90
Jun 14, 2022 $0.0779
-1.07%
$-- $89
Jun 13, 2022 $0.0786
-16.06%
$-- $83
Jun 12, 2022 $0.0937
-5.68%
$-- $122
Jun 11, 2022 $0.0995
-2.49%
$-- $104
Jun 10, 2022 $0.102
-3.66%
$-- $111
Jun 9, 2022 $0.106
-0.09%
$-- $119
Jun 8, 2022 $0.106
-2.68%
$-- $129
Jun 7, 2022 $0.109
-0.61%
$-- $127
Jun 6, 2022 $0.11
+4.77%
$-- $117
Jun 5, 2022 $0.105
+0.57%
$-- $130
Jun 4, 2022 $0.104
+0.29%
$-- $109